Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
COFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 36.13 | -1.85 | -4.87% | 38.28 | 38.37 | 36.06 | 2,421 |
| 30 May 2024 | 37.98 | -0.46 | -1.18% | 37.55 | 38.19 | 37.55 | 1,960 |
| 29 May 2024 | 38.435 | 0.66 | 1.75% | 37.51 | 38.435 | 37.51 | 3,605 |
| 28 May 2024 | 37.775 | 2.23 | 6.26% | 37.13 | 37.775 | 36.05 | 1,285 |
| 24 May 2024 | 35.55 | -0.01 | -0.01% | 35.44 | 35.55 | 34.56 | 17,209 |
| 23 May 2024 | 35.555 | -0.13 | -0.36% | 36.24 | 36.24 | 34.62 | 6,231 |
| 22 May 2024 | 35.685 | 0.14 | 0.39% | 35.49 | 36.12 | 35.35 | 2,130 |
| 21 May 2024 | 35.545 | 1.81 | 5.37% | 33.92 | 35.73 | 33.92 | 16,279 |
| 20 May 2024 | 33.735 | 0.33 | 0.97% | 33.43 | 33.735 | 33.32 | 1,904 |
| 17 May 2024 | 33.41 | 0.72 | 2.22% | 32.49 | 33.41 | 32.48 | 11,434 |
| 16 May 2024 | 32.685 | 0.05 | 0.15% | 32.42 | 32.685 | 32.42 | 342 |
| 15 May 2024 | 32.635 | 0.45 | 1.40% | 32.46 | 32.89 | 32.20 | 1,096 |
| 14 May 2024 | 32.185 | 0.03 | 0.09% | 32.02 | 32.28 | 32.02 | 1,289 |
| 13 May 2024 | 32.155 | -0.52 | -1.58% | 33.18 | 33.25 | 32.12 | 2,639 |
| 10 May 2024 | 32.67 | 0.05 | 0.14% | 32.88 | 33.13 | 32.55 | 10,792 |
| 09 May 2024 | 32.625 | 0.65 | 2.02% | 32.43 | 32.66 | 32.25 | 3,637 |
| 08 May 2024 | 31.98 | 0.09 | 0.27% | 31.92 | 32.18 | 31.80 | 1,663 |
| 07 May 2024 | 31.895 | -1.01 | -3.05% | 32.01 | 32.32 | 31.43 | 30,103 |
| 03 May 2024 | 32.90 | -0.59 | -1.75% | 33.485 | 33.83 | 32.80 | 5,215 |
| 02 May 2024 | 33.485 | -1.92 | -5.41% | 35.02 | 35.10 | 33.485 | 2,578 |
| 01 May 2024 | 35.40 | -0.73 | -2.02% | 35.22 | 35.40 | 34.81 | 1,811 |
| 30 Abr 2024 | 36.13 | -0.73 | -1.97% | 36.00 | 36.78 | 36.00 | 3,597 |
| 29 Abr 2024 | 36.855 | 0.45 | 1.25% | 36.34 | 36.855 | 36.34 | 766 |
| 26 Abr 2024 | 36.40 | -0.88 | -2.36% | 37.17 | 37.17 | 36.17 | 4,707 |
| 25 Abr 2024 | 37.28 | 0.55 | 1.50% | 36.86 | 37.62 | 36.77 | 2,555 |
| 24 Abr 2024 | 36.73 | 0.73 | 2.04% | 35.95 | 36.93 | 35.86 | 2,312 |
| 23 Abr 2024 | 35.995 | -1.09 | -2.93% | 37.13 | 37.13 | 35.82 | 6,997 |
| 22 Abr 2024 | 37.08 | -0.55 | -1.45% | 37.70 | 38.06 | 36.45 | 3,275 |
| 19 Abr 2024 | 37.625 | -0.41 | -1.06% | 37.50 | 38.75 | 37.28 | 8,237 |
| 18 Abr 2024 | 38.03 | -0.89 | -2.29% | 39.00 | 39.76 | 37.84 | 1,908 |
| 17 Abr 2024 | 38.92 | 1.72 | 4.61% | 38.05 | 38.92 | 37.20 | 9,520 |
| 16 Abr 2024 | 37.205 | 0.34 | 0.94% | 37.22 | 37.50 | 36.80 | 11,513 |
| 15 Abr 2024 | 36.86 | 0.08 | 0.22% | 35.84 | 36.86 | 35.11 | 6,698 |
| 12 Abr 2024 | 36.78 | 1.42 | 4.00% | 35.50 | 37.25 | 35.50 | 39,102 |
| 11 Abr 2024 | 35.365 | 1.02 | 2.95% | 34.55 | 35.365 | 34.54 | 2,088 |
| 10 Abr 2024 | 34.35 | -0.14 | -0.39% | 34.62 | 34.62 | 34.04 | 2,317 |
| 09 Abr 2024 | 34.485 | 0.48 | 1.41% | 33.90 | 34.485 | 33.90 | 648 |
| 08 Abr 2024 | 34.005 | -0.01 | -0.01% | 34.27 | 34.66 | 33.75 | 5,542 |
| 05 Abr 2024 | 34.01 | 0.93 | 2.83% | 33.16 | 34.01 | 33.08 | 2,993 |
| 04 Abr 2024 | 33.075 | 0.58 | 1.77% | 32.90 | 33.55 | 32.72 | 3,624 |
| 03 Abr 2024 | 32.50 | 0.82 | 2.57% | 31.19 | 32.69 | 31.19 | 3,177 |
| 02 Abr 2024 | 31.685 | 1.23 | 4.02% | 30.58 | 31.685 | 30.58 | 22,706 |
| 28 Mar 2024 | 30.46 | -0.28 | -0.91% | 30.73 | 30.73 | 30.38 | 58 |
| 27 Mar 2024 | 30.74 | 0.49 | 1.62% | 30.37 | 30.74 | 30.17 | 1,025 |
| 26 Mar 2024 | 30.25 | 0.52 | 1.73% | 30.04 | 30.25 | 29.83 | 1,233 |
| 25 Mar 2024 | 29.735 | -0.30 | -1.00% | 29.79 | 29.79 | 29.38 | 764 |
| 22 Mar 2024 | 30.035 | 0.34 | 1.13% | 29.87 | 30.14 | 29.87 | 801 |
| 21 Mar 2024 | 29.70 | 0.36 | 1.21% | 29.17 | 30.04 | 29.17 | 161 |
| 20 Mar 2024 | 29.345 | 0.20 | 0.69% | 29.39 | 29.39 | 29.345 | 23 |
| 19 Mar 2024 | 29.145 | -0.10 | -0.34% | 29.03 | 29.16 | 29.00 | 3,586 |
| 18 Mar 2024 | 29.245 | -0.27 | -0.91% | 29.56 | 29.56 | 29.245 | 55 |
| 15 Mar 2024 | 29.515 | 0.34 | 1.15% | 29.53 | 29.53 | 29.50 | 906 |
| 14 Mar 2024 | 29.18 | -0.12 | -0.39% | 29.20 | 29.30 | 29.18 | 136 |
| 13 Mar 2024 | 29.295 | -0.46 | -1.53% | 29.96 | 29.96 | 29.13 | 876 |
| 12 Mar 2024 | 29.75 | 0.18 | 0.63% | 29.75 | 29.75 | 29.75 | 0 |
| 11 Mar 2024 | 29.565 | -0.12 | -0.39% | 29.65 | 29.65 | 29.20 | 626 |
| 08 Mar 2024 | 29.68 | -1.03 | -3.35% | 30.69 | 30.69 | 29.68 | 455 |
| 07 Mar 2024 | 30.71 | 0.81 | 2.69% | 30.01 | 31.00 | 30.01 | 1,555 |
| 06 Mar 2024 | 29.905 | 0.28 | 0.95% | 29.39 | 29.905 | 29.39 | 430 |
| 05 Mar 2024 | 29.625 | -0.47 | -1.55% | 30.12 | 30.13 | 29.625 | 37 |
| 04 Mar 2024 | 30.09 | 0.61 | 2.05% | 29.86 | 30.30 | 29.86 | 387 |
