Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Coffee | COFF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.725 | 2.22% | 33.41 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.49 | 32.49 | 33.32 | 33.41 | 32.685 |
Resumen Histórico COFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 33.41 | 0.72 | 2.22% | 32.49 | 33.41 | 32.48 | 11,434 |
| 16 May 2024 | 32.685 | 0.05 | 0.15% | 32.42 | 32.685 | 32.42 | 342 |
| 15 May 2024 | 32.635 | 0.45 | 1.40% | 32.46 | 32.89 | 32.20 | 1,096 |
| 14 May 2024 | 32.185 | 0.03 | 0.09% | 32.02 | 32.28 | 32.02 | 1,289 |
| 13 May 2024 | 32.155 | -0.52 | -1.58% | 33.18 | 33.25 | 32.12 | 2,639 |
| 10 May 2024 | 32.67 | 0.05 | 0.14% | 32.88 | 33.13 | 32.55 | 10,792 |
| 09 May 2024 | 32.625 | 0.65 | 2.02% | 32.43 | 32.66 | 32.25 | 3,637 |
| 08 May 2024 | 31.98 | 0.09 | 0.27% | 31.92 | 32.18 | 31.80 | 1,663 |
| 07 May 2024 | 31.895 | -1.01 | -3.05% | 32.01 | 32.32 | 31.43 | 30,103 |
| 03 May 2024 | 32.90 | -0.59 | -1.75% | 33.485 | 33.83 | 32.80 | 5,215 |
| 02 May 2024 | 33.485 | -1.92 | -5.41% | 35.02 | 35.10 | 33.485 | 2,578 |
| 01 May 2024 | 35.40 | -0.73 | -2.02% | 35.22 | 35.40 | 34.81 | 1,811 |
| 30 Abr 2024 | 36.13 | -0.73 | -1.97% | 36.00 | 36.78 | 36.00 | 3,597 |
| 29 Abr 2024 | 36.855 | 0.45 | 1.25% | 36.34 | 36.855 | 36.34 | 766 |
| 26 Abr 2024 | 36.40 | -0.88 | -2.36% | 37.17 | 37.17 | 36.17 | 4,707 |
| 25 Abr 2024 | 37.28 | 0.55 | 1.50% | 36.86 | 37.62 | 36.77 | 2,555 |
| 24 Abr 2024 | 36.73 | 0.73 | 2.04% | 35.95 | 36.93 | 35.86 | 2,312 |
| 23 Abr 2024 | 35.995 | -1.09 | -2.93% | 37.13 | 37.13 | 35.82 | 6,997 |
| 22 Abr 2024 | 37.08 | -0.55 | -1.45% | 37.70 | 38.06 | 36.45 | 3,275 |
| 19 Abr 2024 | 37.625 | -0.41 | -1.06% | 37.50 | 38.75 | 37.28 | 8,237 |
| 18 Abr 2024 | 38.03 | -0.89 | -2.29% | 39.00 | 39.76 | 37.84 | 1,908 |
