ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Xtrackers Harvest CSI300 UCITS ETF 1D

Xtrackers Harvest CSI300 UCITS ETF 1D (RQFI)

9.568
-0.118
(-1.22%)
Cerrado 30 Marzo 9:30AM
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
9.568
Postura de Compra
9.33
Postura de Venta
10.59
Volume Operado de la Acción
200
9.591 Rango del Día 9.591
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.686
Precio de Apertura
9.591
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

RQFI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
StayHumble StayHumble 4 minutos hace
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
RobotDroid RobotDroid 5 minutos hace
Many many lawyers go over the line. Just ask any that worked for the orange pig, they all got nailed.
NWBO
Genz2 Genz2 6 minutos hace
I think it’s good to have various viewpoints, but I’ve heard Ross Gerber speak on CNBC and no offense, but it sounds like he has an IQ of 75!!!
TSLA
ron_66271 ron_66271 7 minutos hace
F&F & SWF? The Math Doesn’t Work.

If F&F are coming out of Government C-ship control then why put F&F in the SWF?

Someone please explain this to me.

For me, TBTF has to cover their losses from CDS that insured the RMBS generated by F&F, WaMu and others.
JPM
janice shell janice shell 7 minutos hace
You know, those keys--the keys to the Titanic's binocular box--are pretty primitive. The lock could have been picked with a hairpin.

Women should always play a greater role than they do.
Eli's Gone Eli's Gone 7 minutos hace
He's lost time since his last win here but he now has 6 clocks...
Steady_T Steady_T 8 minutos hace
You are so sure of that. Make me wonder how you can predict the future so confidently.
Funding doesn't have to come from big pharma by the way.
NWBO
RSI38 RSI38 8 minutos hace
If this is the case ,and I think it is, they would be compensated twice!!!

So the vested interest is still there ?



RMTD
RMTD
chklingon chklingon 8 minutos hace
LOL, Get back to me on that by Fall...... Pathetic attempt to trash a great company and and the great CEO of Tesla and many other companies.
TSLA
crazy horse 0 crazy horse 0 8 minutos hace
CBS Poll: Signal-Gate Fails as Trump Maintains 50 Percent Approval Rating
https://www.breitbart.com/economy/2025/03/30/cbs-poll-signal-gate-fails-as-trump-maintains-50-percent-approval-rating/
Panzer Panzer 9 minutos hace
💯 accurate 
RITE
rooster rooster 9 minutos hace
How can you not love him… https://x.com/defiantls/status/1906403928373149831?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Brucebannerr Brucebannerr 10 minutos hace
On the bright side . Pathetic looo sssers can't lose any more here .
ddls ddls 11 minutos hace
Don't tell me you're actually going to sit there and believe what they put out on financials. That's the first mistake investors in this junk do.
BIEL
Drugdoctor Drugdoctor 11 minutos hace
Pure 🤡 talk, meaningless drivel posted with no rational thought, sheesh
GVSI
NegativeNancy NegativeNancy 11 minutos hace
The burrito bros took all our money and bought 1000 gallons of chili bean dip
ASII
MrHappySmoke MrHappySmoke 11 minutos hace
I guess it depends on your average.
VPLM
arizona1 arizona1 11 minutos hace
https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fc5b84463-c203-40a7-9c96-283c734a24e0_885x492.png
JustJack JustJack 12 minutos hace
Can't wait for the "Greatest Show Ever" BS from Steve this week. 
It's a SCAM! 
500 million shares DILUTED this week. 
AITX
bubba412 bubba412 12 minutos hace
Toppin off again huh? That’s about the 500th time you must have more shares than NAZ
ELTP
NegativeNancy NegativeNancy 12 minutos hace
Thanks for the save...I almost lost all my money but then you showed up
AHRO
JJ8 JJ8 13 minutos hace
Last week, a big investor like Ross Gerber sold nearly 500,000 Tesla shares, because of Elon Musk's political pivot, and how Tesla went from climate hero to pariah brand. This is a raw, honest conversation by Ross on power, protest, and personal survival, explained in a video on You Tube.
TSLA
crazy horse 0 crazy horse 0 13 minutos hace
Police retreat hastily after being attacked by the usual mob in one of the many new ‘No-Go Areas’ across France.

It continues to spread all across Europe.

https://x.com/BGatesIsaPyscho/status/1906468330094936433
gitreal gitreal 14 minutos hace
10K is behind the times as always

10K? Lol ....this company does not file with the SEC.
NBRI
Bill48 Bill48 15 minutos hace
Thanks!! I didn’t know or just forgot that there was a 16 billion run on the bank! Hmmm 🤔 and money left over!!
COOP

Su Consulta Reciente

Delayed Upgrade Clock