Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
COI1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.5034 | 0.02 | 0.39% | 4.6054 | 4.8669 | 4.3117 | 18,352 |
| 27 Jun 2024 | 4.4861 | 0.01 | 0.14% | 4.4861 | 4.4861 | 4.4861 | 0 |
| 26 Jun 2024 | 4.4798 | -0.01 | -0.16% | 4.4798 | 4.4798 | 4.4798 | 0 |
| 25 Jun 2024 | 4.487 | 0.07 | 1.64% | 4.487 | 4.487 | 4.487 | 0 |
| 24 Jun 2024 | 4.4148 | -0.20 | -4.26% | 4.4148 | 4.4148 | 4.4148 | 0 |
| 21 Jun 2024 | 4.6113 | -0.24 | -4.85% | 4.6113 | 4.6113 | 4.6113 | 10 |
| 20 Jun 2024 | 4.8463 | 0.00 | -0.03% | 4.8463 | 4.8463 | 4.8463 | 0 |
| 19 Jun 2024 | 4.8476 | 0.00 | 0.00% | 4.8476 | 4.8476 | 4.8476 | 0 |
| 18 Jun 2024 | 4.8476 | -0.02 | -0.43% | 4.8476 | 4.8476 | 4.8476 | 0 |
| 17 Jun 2024 | 4.8685 | -0.13 | -2.53% | 4.8685 | 4.8685 | 4.8685 | 0 |
| 14 Jun 2024 | 4.9947 | 0.01 | 0.26% | 4.9947 | 4.9947 | 4.9947 | 0 |
| 13 Jun 2024 | 4.9816 | -0.22 | -4.31% | 4.9816 | 4.9816 | 4.9816 | 0 |
| 12 Jun 2024 | 5.2062 | 0.29 | 5.92% | 4.9784 | 5.2757 | 4.8326 | 4,783 |
| 11 Jun 2024 | 4.9154 | -0.15 | -3.02% | 4.9154 | 4.9154 | 4.9154 | 0 |
| 10 Jun 2024 | 5.0686 | -0.19 | -3.58% | 5.0686 | 5.0686 | 5.0686 | 0 |
| 07 Jun 2024 | 5.2569 | 0.07 | 1.28% | 5.2569 | 5.2569 | 5.2569 | 0 |
| 06 Jun 2024 | 5.1904 | 0.20 | 3.98% | 5.1904 | 5.1904 | 5.1904 | 0 |
| 05 Jun 2024 | 4.9918 | 0.19 | 3.85% | 4.9918 | 4.9918 | 4.9918 | 0 |
| 04 Jun 2024 | 4.8066 | 0.20 | 4.33% | 4.8066 | 4.8066 | 4.8066 | 0 |
| 03 Jun 2024 | 4.607 | 0.05 | 1.04% | 4.607 | 4.607 | 4.607 | 0 |
| 31 May 2024 | 4.5596 | -0.22 | -4.62% | 4.5596 | 4.5596 | 4.5596 | 0 |
| 30 May 2024 | 4.7806 | 0.01 | 0.29% | 4.7806 | 4.7806 | 4.7806 | 0 |
| 29 May 2024 | 4.7667 | -0.07 | -1.46% | 4.8199 | 4.991 | 4.6602 | 2,652 |
| 28 May 2024 | 4.8371 | 0.10 | 2.08% | 4.8371 | 4.8371 | 4.8371 | 0 |
| 24 May 2024 | 4.7383 | 0.16 | 3.59% | 4.7383 | 4.7383 | 4.7383 | 0 |
| 23 May 2024 | 4.5742 | -0.07 | -1.58% | 4.4956 | 4.7465 | 4.3138 | 1,280 |
| 22 May 2024 | 4.6475 | 0.16 | 3.66% | 4.6475 | 4.6475 | 4.6475 | 0 |
| 21 May 2024 | 4.4836 | 0.27 | 6.40% | 4.4836 | 4.4836 | 4.4836 | 0 |
| 20 May 2024 | 4.214 | 0.00 | 0.01% | 4.214 | 4.214 | 4.214 | 0 |
| 17 May 2024 | 4.2138 | 0.05 | 1.30% | 4.2138 | 4.2138 | 4.2138 | 0 |
| 16 May 2024 | 4.1597 | -0.15 | -3.44% | 4.1597 | 4.1597 | 4.1597 | 0 |
| 15 May 2024 | 4.3078 | 0.15 | 3.69% | 4.3078 | 4.3078 | 4.3078 | 0 |
| 14 May 2024 | 4.1544 | 0.06 | 1.37% | 4.1544 | 4.1544 | 4.1544 | 0 |
| 13 May 2024 | 4.0985 | -0.07 | -1.65% | 4.0985 | 4.0985 | 4.0985 | 0 |
| 10 May 2024 | 4.1671 | -0.17 | -3.82% | 4.1671 | 4.1671 | 4.1671 | 0 |
| 09 May 2024 | 4.3325 | -0.01 | -0.14% | 4.3325 | 4.3325 | 4.3325 | 0 |
| 08 May 2024 | 4.3384 | -0.16 | -3.45% | 4.3384 | 4.3384 | 4.3384 | 0 |
| 07 May 2024 | 4.4935 | 0.07 | 1.65% | 4.4935 | 4.4935 | 4.4935 | 0 |
| 03 May 2024 | 4.4207 | -0.12 | -2.75% | 4.6025 | 4.7998 | 4.2195 | 640 |
| 02 May 2024 | 4.5455 | 0.44 | 10.63% | 4.5455 | 4.5455 | 4.5455 | 0 |
| 01 May 2024 | 4.1087 | -0.20 | -4.65% | 4.0843 | 4.3045 | 3.7723 | 22,143 |
| 30 Abr 2024 | 4.3088 | -0.34 | -7.26% | 4.3088 | 4.3088 | 4.3088 | 0 |
| 29 Abr 2024 | 4.6464 | 0.01 | 0.19% | 4.6464 | 4.6464 | 4.6464 | 0 |
| 26 Abr 2024 | 4.6378 | 0.12 | 2.62% | 4.6378 | 4.6378 | 4.6378 | 0 |
| 25 Abr 2024 | 4.5195 | -0.18 | -3.90% | 4.5195 | 4.5195 | 4.5195 | 0 |
| 24 Abr 2024 | 4.7029 | -0.10 | -2.08% | 4.7029 | 4.7029 | 4.7029 | 0 |
| 23 Abr 2024 | 4.8029 | 0.33 | 7.26% | 4.8029 | 4.8029 | 4.8029 | 0 |
| 22 Abr 2024 | 4.4776 | -0.02 | -0.34% | 4.4776 | 4.4776 | 4.4776 | 0 |
| 19 Abr 2024 | 4.4929 | -0.14 | -2.97% | 4.5906 | 4.7636 | 4.3907 | 670 |
| 18 Abr 2024 | 4.6303 | 0.28 | 6.55% | 4.5923 | 4.6757 | 4.5923 | 50 |
| 17 Abr 2024 | 4.3455 | 0.02 | 0.49% | 4.3455 | 4.3455 | 4.3455 | 0 |
| 16 Abr 2024 | 4.3243 | -0.60 | -12.13% | 4.5951 | 4.7247 | 4.2707 | 552 |
| 15 Abr 2024 | 4.9212 | -0.37 | -7.05% | 5.0944 | 5.2468 | 4.878 | 20,157 |
| 12 Abr 2024 | 5.2944 | 0.17 | 3.39% | 5.2944 | 5.2944 | 5.2944 | 0 |
| 11 Abr 2024 | 5.1207 | 0.08 | 1.62% | 5.1207 | 5.1207 | 5.1207 | 0 |
| 10 Abr 2024 | 5.0392 | 0.12 | 2.41% | 5.0392 | 5.0392 | 5.0392 | 0 |
| 09 Abr 2024 | 4.9205 | -0.24 | -4.68% | 4.9205 | 4.9205 | 4.9205 | 0 |
| 08 Abr 2024 | 5.1619 | 0.16 | 3.21% | 5.1619 | 5.1619 | 5.1619 | 0 |
| 05 Abr 2024 | 5.0013 | -0.17 | -3.37% | 5.0013 | 5.0013 | 5.0013 | 0 |
| 04 Abr 2024 | 5.1757 | 0.10 | 2.01% | 5.1757 | 5.1757 | 5.1757 | 0 |
| 03 Abr 2024 | 5.0736 | 0.10 | 2.07% | 5.0736 | 5.0736 | 5.0736 | 0 |
