Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Long Coin | CON3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.407 | 1.01% | 40.773 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.751 | 35.762 | 40.772 | 40.773 | 40.366 |
Resumen Histórico CON3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CON3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 40.366 | -5.91 | -12.77% | 48.64 | 50.209 | 39.282 | 21,049 |
| 15 May 2024 | 46.275 | 5.34 | 13.05% | 39.764 | 47.499 | 39.418 | 21,675 |
| 14 May 2024 | 40.933 | 2.31 | 5.98% | 36.067 | 41.513 | 33.7025 | 21,611 |
| 13 May 2024 | 38.625 | -2.49 | -6.05% | 39.291 | 42.0195 | 38.1535 | 20,164 |
| 10 May 2024 | 41.1105 | -5.31 | -11.44% | 46.037 | 47.9035 | 40.491 | 22,822 |
| 09 May 2024 | 46.4215 | 0.16 | 0.35% | 44.787 | 46.652 | 41.2735 | 9,788 |
| 08 May 2024 | 46.2605 | -5.97 | -11.43% | 47.036 | 47.1955 | 42.1895 | 23,015 |
| 07 May 2024 | 52.2315 | 1.22 | 2.40% | 57.251 | 59.0495 | 51.2445 | 16,220 |
| 03 May 2024 | 51.007 | -3.00 | -5.55% | 55.00 | 60.9285 | 47.93 | 23,767 |
| 02 May 2024 | 54.006 | 13.54 | 33.45% | 48.976 | 54.4845 | 46.468 | 20,753 |
| 01 May 2024 | 40.468 | -6.39 | -13.63% | 41.099 | 43.3905 | 35.805 | 34,429 |
| 30 Abr 2024 | 46.856 | -13.66 | -22.57% | 55.877 | 56.2805 | 45.598 | 39,062 |
| 29 Abr 2024 | 60.512 | 0.14 | 0.24% | 62.233 | 66.0245 | 56.0905 | 15,227 |
| 26 Abr 2024 | 60.3675 | 3.87 | 6.85% | 60.00 | 64.5305 | 54.44 | 11,718 |
| 25 Abr 2024 | 56.498 | -7.11 | -11.18% | 59.433 | 60.1075 | 50.6275 | 14,071 |
| 24 Abr 2024 | 63.6095 | -4.71 | -6.89% | 67.016 | 72.925 | 62.3385 | 12,295 |
| 23 Abr 2024 | 68.315 | 13.02 | 23.54% | 61.05 | 71.3855 | 58.5845 | 16,435 |
| 22 Abr 2024 | 55.2965 | -1.44 | -2.54% | 56.458 | 61.754 | 52.275 | 11,708 |
| 19 Abr 2024 | 56.7385 | -5.15 | -8.32% | 60.025 | 62.759 | 53.7195 | 15,345 |
| 18 Abr 2024 | 61.889 | 11.00 | 21.61% | 52.775 | 63.296 | 51.687 | 8,786 |
| 17 Abr 2024 | 50.8915 | 1.30 | 2.62% | 58.343 | 61.243 | 50.2915 | 12,823 |
