ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3x Long Coin

3x Long Coin (CON3)

7.005
-0.59
(-7.77%)
Cerrado 02 Marzo 10:30AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.005
Postura de Compra
7.00
Postura de Venta
7.01
Volume Operado de la Acción
328,905
5.6563 Rango del Día 7.4088
0.00 Rango de 52 semanas 0.00
Precio Anterior
7.595
Precio de Apertura
5.6925
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 2,041,612
Precio Promedio Ponderado
6.2073

CON3 Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
MasterBlastr MasterBlastr 3 minutos hace
Clanton not resting on any laurels, staying on the attack.
HymanMinsky HymanMinsky 3 minutos hace
wtf you fail to realize how many shares I have. I'm pointing out that you've been here for about two years now talking about how HGRAF is about to launch, its just becoming laughable. I have full faith in this stock, but when you say its coming soon, its just speculation based on nothing.
HGRAF
sportsbook14 sportsbook14 3 minutos hace
I was just tossing a year out there. I don't think we will be here in 27. 
ELTP
carvajal carvajal 3 minutos hace
The market was absolutely irrational at that time yeah, I get it. $DRUG ran from 1 buck to 79, and HMBL recently surged more than 100% despite having a 30B+ float.

I might hit a home run twice and you’ll still be here bashing the stock for years to come.  ⛈️⛈️
DRUG HMBL
jimr1717 jimr1717 3 minutos hace
Can’t sell the product in the US let’s sell it to house 51 in India.

No one is Fooled
IFUS
arizona1 arizona1 3 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zpz2cfajrc7owg5mbhbyf2a7/bafkreibf7ukdmak7nh7wvcapglf3ojy7tjki5a46ypuxdivp55qvpcs5ni@jpeg
koolmc koolmc 3 minutos hace
nice bounce in btc :)
GBTC
MasterBlastr MasterBlastr 4 minutos hace
Definitely a different game out there today. Even the water in the moats looking stagnant.
Monksdream Monksdream 4 minutos hace
HUT, more downside ahead

https://investorshub.advfn.com/uimage/uploads/2025/3/2/zsinoIMG_5500.gif
HUT
sportsbook14 sportsbook14 5 minutos hace
I did not ask. I told him which stock but he was not familiar with it. I haven't pressed the issue...
ELTP
Monksdream Monksdream 7 minutos hace
PLX, buy the dip?
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wde[eIMG_5499.gif
PLX
Genz2 Genz2 7 minutos hace
WAVE

We
Are
Very
Extraordinary!!

WWW- Win With Wave! Work With Wave! Wavesys- WaveSimpleYetSecure

Methinks, Wave could be using these for marketing, and should get to the copyright office!! They have my permission if they want to us
cadillacdave cadillacdave 8 minutos hace
Just don't tell L4BC there is nothing of any value here. He is clutching his Bowie NFT tightly in his hand. 😱
WDDD
nyt nyt 8 minutos hace
You want derision? No problem. You don't know what you're talking about because this had zero to do with your myopic view of the points being made. And that is.....it was not simple calling out of spelling or grammar. In this case, the import was that by failing to properly punctuate or use grammati
VPLM
Carjockey2 Carjockey2 8 minutos hace
More quality time with the family I see.

$HMBL

At least you made time for calzone Friday night with the wife..

Cheersp
HMBL
Eli-316 Eli-316 10 minutos hace
Can't wait for the day that we can say "UP HUGH" about ART Digital aka, CGAC!
CGAC
HGilS HGilS 10 minutos hace
See you in Vegas at $8!!!
ELTP
Truenorth2016 Truenorth2016 10 minutos hace
".I Post Pristine Verified Stock DD" ...Keep it up that was a huge nugget!!!
GCAN
ColdDarkHole ColdDarkHole 10 minutos hace
Why are you stuck on that phrase? Next year if we are still sitting here under 5$ you will still be saying that
NB
Truenorth2016 Truenorth2016 11 minutos hace
So Samsung Director Robert (Bob) Escalle on GCAN CEO Merger Partner Team and People Calling GCAN CEO a scam as he continueto shake hands and land big deals in the background, LOLOLOL
GCAN
TenKay TenKay 11 minutos hace
It might now makes sense why 1.3 BILLION shares hit the unrestricted on the 26th…

Sell into the pump?
HMBL
Humbert Humbert 11 minutos hace
All it means is that someone made two accounts.

In truth, I've never seen a company with facts that are easier to verify on this website; Delex is the real deal, as everyone can plainly see.
BNCM

Su Consulta Reciente

Delayed Upgrade Clock