Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
COPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 28.815 | -0.41 | -1.40% | 28.815 | 28.815 | 28.815 | 0 |
| 27 Sep 2024 | 29.225 | -0.20 | -0.68% | 29.225 | 29.225 | 29.225 | 0 |
| 26 Sep 2024 | 29.425 | 0.79 | 2.74% | 29.425 | 29.425 | 29.425 | 0 |
| 25 Sep 2024 | 28.64 | 0.14 | 0.49% | 28.64 | 28.64 | 28.64 | 0 |
| 24 Sep 2024 | 28.50 | 0.79 | 2.85% | 28.50 | 28.50 | 28.50 | 0 |
| 23 Sep 2024 | 27.71 | 0.25 | 0.91% | 27.71 | 27.71 | 27.71 | 0 |
| 20 Sep 2024 | 27.46 | -0.05 | -0.18% | 27.46 | 27.46 | 27.46 | 0 |
| 19 Sep 2024 | 27.51 | 0.21 | 0.77% | 27.51 | 27.51 | 27.51 | 0 |
| 18 Sep 2024 | 27.30 | 0.15 | 0.55% | 27.30 | 27.30 | 27.30 | 0 |
| 17 Sep 2024 | 27.15 | -0.10 | -0.35% | 27.15 | 27.15 | 27.15 | 0 |
| 16 Sep 2024 | 27.245 | 0.35 | 1.30% | 27.245 | 27.245 | 27.245 | 0 |
| 13 Sep 2024 | 26.895 | 0.29 | 1.07% | 26.895 | 26.895 | 26.895 | 0 |
| 12 Sep 2024 | 26.61 | 0.36 | 1.37% | 26.61 | 26.61 | 26.61 | 0 |
| 11 Sep 2024 | 26.25 | 0.30 | 1.16% | 26.25 | 26.25 | 26.25 | 0 |
| 10 Sep 2024 | 25.95 | -0.19 | -0.71% | 25.95 | 25.95 | 25.95 | 0 |
| 09 Sep 2024 | 26.135 | 0.18 | 0.67% | 26.135 | 26.135 | 26.135 | 0 |
| 06 Sep 2024 | 25.96 | -0.32 | -1.20% | 25.96 | 25.96 | 25.96 | 0 |
| 05 Sep 2024 | 26.275 | 0.33 | 1.29% | 26.275 | 26.275 | 26.275 | 0 |
| 04 Sep 2024 | 25.94 | 0.11 | 0.41% | 25.94 | 25.94 | 25.94 | 0 |
| 03 Sep 2024 | 25.835 | -0.65 | -2.45% | 25.835 | 25.835 | 25.835 | 0 |
| 02 Sep 2024 | 26.485 | -0.23 | -0.86% | 26.485 | 26.485 | 26.485 | 0 |
| 30 Ago 2024 | 26.715 | 0.02 | 0.07% | 26.715 | 26.715 | 26.715 | 0 |
| 29 Ago 2024 | 26.695 | -0.13 | -0.48% | 26.695 | 26.695 | 26.695 | 0 |
| 28 Ago 2024 | 26.825 | -0.49 | -1.78% | 26.825 | 26.825 | 26.825 | 0 |
| 27 Ago 2024 | 27.31 | 0.40 | 1.49% | 27.31 | 27.31 | 27.31 | 0 |
| 23 Ago 2024 | 26.91 | 0.48 | 1.82% | 26.91 | 26.91 | 26.91 | 0 |
| 22 Ago 2024 | 26.43 | -0.31 | -1.16% | 26.43 | 26.43 | 26.43 | 0 |
| 21 Ago 2024 | 26.74 | 0.04 | 0.17% | 26.74 | 26.74 | 26.74 | 0 |
| 20 Ago 2024 | 26.695 | -0.02 | -0.06% | 26.695 | 26.695 | 26.695 | 0 |
| 19 Ago 2024 | 26.71 | 0.41 | 1.54% | 26.71 | 26.71 | 26.71 | 0 |
| 16 Ago 2024 | 26.305 | -0.13 | -0.47% | 26.305 | 26.305 | 26.305 | 0 |
| 15 Ago 2024 | 26.43 | 0.57 | 2.20% | 26.43 | 26.43 | 26.43 | 0 |
| 14 Ago 2024 | 25.86 | 0.06 | 0.25% | 25.86 | 25.86 | 25.86 | 0 |
| 13 Ago 2024 | 25.795 | -0.22 | -0.83% | 25.795 | 25.795 | 25.795 | 0 |
| 12 Ago 2024 | 26.01 | 0.51 | 2.00% | 26.01 | 26.01 | 26.01 | 0 |
| 09 Ago 2024 | 25.50 | 0.17 | 0.67% | 25.50 | 25.50 | 25.50 | 0 |
| 08 Ago 2024 | 25.33 | 0.04 | 0.16% | 25.33 | 25.33 | 25.33 | 0 |
| 07 Ago 2024 | 25.29 | -0.38 | -1.46% | 25.29 | 25.29 | 25.29 | 0 |
| 06 Ago 2024 | 25.665 | 0.08 | 0.31% | 25.665 | 25.665 | 25.665 | 0 |
| 05 Ago 2024 | 25.585 | -0.53 | -2.03% | 25.585 | 25.585 | 25.585 | 0 |
| 02 Ago 2024 | 26.115 | 0.03 | 0.12% | 26.115 | 26.115 | 26.115 | 0 |
| 01 Ago 2024 | 26.085 | -0.49 | -1.84% | 26.085 | 26.085 | 26.085 | 0 |
| 31 Jul 2024 | 26.575 | 0.78 | 3.02% | 26.575 | 26.575 | 26.575 | 0 |
| 30 Jul 2024 | 25.795 | -0.14 | -0.52% | 25.795 | 25.795 | 25.795 | 0 |
| 29 Jul 2024 | 25.93 | -0.35 | -1.31% | 25.93 | 25.93 | 25.93 | 0 |
| 26 Jul 2024 | 26.275 | -0.05 | -0.17% | 26.275 | 26.275 | 26.275 | 0 |
| 25 Jul 2024 | 26.32 | 0.05 | 0.17% | 26.32 | 26.32 | 26.32 | 0 |
| 24 Jul 2024 | 26.275 | -0.30 | -1.11% | 26.275 | 26.275 | 26.275 | 0 |
| 23 Jul 2024 | 26.57 | -0.01 | -0.02% | 26.57 | 26.57 | 26.57 | 0 |
| 22 Jul 2024 | 26.575 | -0.47 | -1.72% | 26.575 | 26.575 | 26.575 | 0 |
| 19 Jul 2024 | 27.04 | -0.26 | -0.93% | 27.04 | 27.04 | 27.04 | 0 |
| 18 Jul 2024 | 27.295 | -0.77 | -2.74% | 27.295 | 27.295 | 27.295 | 0 |
| 17 Jul 2024 | 28.065 | -0.18 | -0.64% | 28.065 | 28.065 | 28.065 | 0 |
| 16 Jul 2024 | 28.245 | -0.58 | -2.00% | 28.245 | 28.245 | 28.245 | 0 |
| 15 Jul 2024 | 28.82 | -0.40 | -1.37% | 28.82 | 28.82 | 28.82 | 0 |
| 12 Jul 2024 | 29.22 | 0.50 | 1.74% | 29.22 | 29.22 | 29.22 | 0 |
| 11 Jul 2024 | 28.72 | -0.75 | -2.54% | 28.72 | 28.72 | 28.72 | 0 |
| 10 Jul 2024 | 29.47 | 0.50 | 1.74% | 29.47 | 29.47 | 29.47 | 0 |
| 09 Jul 2024 | 28.965 | -0.57 | -1.93% | 28.965 | 28.965 | 28.965 | 0 |
| 08 Jul 2024 | 29.535 | 0.07 | 0.24% | 29.535 | 29.535 | 29.535 | 0 |
| 05 Jul 2024 | 29.465 | 0.50 | 1.74% | 29.465 | 29.465 | 29.465 | 0 |
| 04 Jul 2024 | 28.96 | 0.13 | 0.45% | 28.96 | 28.96 | 28.96 | 0 |
| 03 Jul 2024 | 28.83 | 0.67 | 2.40% | 28.83 | 28.83 | 28.83 | 0 |
