Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:02 | 89.6 | 30109 | UT | 89.6 | 91.8 | Sell | 482,800 | 37 | LSE | |
| 10:26:52 | 91.525 | 15 | O | 89.6 | 91.8 | Buy | 452,691 | 36 | LSE | |
| 10:19:01 | 91.351 | 4000 | O | 89.6 | 91.8 | Buy | 452,676 | 35 | LSE | |
| 10:01:35 | 91.403 | 26000 | O | 89.6 | 91.8 | Buy | 448,676 | 34 | LSE | |
| 09:46:00 | 91.465 | 1600 | O | 89.6 | 91.8 | Buy | 422,676 | 33 | LSE | |
| 09:30:00 | 90.5 | 112300 | O | 89.6 | 91.8 | Sell | 421,076 | 32 | LSE | |
| 09:24:03 | 91.47 | 15565 | O | 89.6 | 91.8 | Buy | 308,776 | 31 | LSE | |
| 09:06:29 | 91.47 | 11250 | O | 89.6 | 91.8 | Buy | 293,211 | 30 | LSE | |
| 08:47:05 | 91.47 | 11000 | O | 89.6 | 91.8 | Buy | 281,961 | 29 | LSE | |
| 08:33:03 | 91.399 | 5500 | O | 89.6 | 91.8 | Buy | 270,961 | 28 | LSE | |
| 08:20:01 | 91.47 | 10300 | O | 89.6 | 91.8 | Buy | 265,461 | 27 | LSE | |
| 08:17:50 | 91.388 | 47170 | O | 89.6 | 91.8 | Buy | 255,161 | 26 | LSE | |
| 08:14:53 | 91.47 | 27233 | O | 89.6 | 91.8 | Buy | 207,991 | 25 | LSE | |
| 07:57:44 | 91.374 | 11000 | O | 89.6 | 91.8 | Buy | 180,758 | 24 | LSE | |
| 07:50:40 | 91.521 | 10000 | O | 89.6 | 91.8 | Buy | 169,758 | 23 | LSE | |
| 07:34:26 | 91.36 | 1115 | O | 89.6 | 91.8 | Buy | 159,758 | 22 | LSE | |
| 07:00:30 | 91.351 | 6000 | O | 89.6 | 91.8 | Buy | 158,643 | 21 | LSE | |
| 06:58:08 | 91.351 | 4000 | O | 89.6 | 91.8 | Buy | 152,643 | 20 | LSE | |
| 06:42:08 | 91.525 | 10 | O | 89.6 | 91.8 | Buy | 148,643 | 19 | LSE | |
| 06:39:17 | 91.525 | 10 | O | 89.6 | 91.8 | Buy | 148,633 | 18 | LSE | |
| 06:09:59 | 90.8 | 37 | O | 89.6 | 91.8 | Buy | 148,623 | 17 | LSE | |
| 05:32:46 | 91.536 | 49400 | O | 89.6 | 91.8 | Buy | 148,586 | 16 | LSE | |
| 04:33:05 | 91.525 | 9500 | O | 89.6 | 91.8 | Buy | 99,186 | 15 | LSE | |
| 04:24:50 | 91.8 | 11 | O | 89.6 | 92.0 | Buy | 89,686 | 14 | LSE | |
| 04:03:12 | 91.55 | 43 | O | 89.8 | 91.8 | Buy | 89,675 | 13 | LSE | |
| 04:03:11 | 91.55 | 37 | O | 89.8 | 91.8 | Buy | 89,632 | 12 | LSE | |
| 04:01:50 | 91.55 | 50 | O | 89.8 | 91.8 | Buy | 89,595 | 11 | LSE | |
| 03:48:34 | 91.55 | 1086 | O | 89.8 | 91.8 | Buy | 89,545 | 10 | LSE | |
| 03:47:11 | 91.8 | 2 | O | 89.8 | 91.8 | Buy | 88,459 | 9 | LSE | |
| 03:42:04 | 91.546 | 13108 | O | 89.6 | 91.8 | Buy | 88,457 | 8 | LSE | |
| 03:31:02 | 91.525 | 4288 | O | 89.6 | 91.8 | Buy | 75,349 | 7 | LSE | |
| 03:13:11 | 91.558 | 13106 | O | 89.6 | 91.8 | Buy | 71,061 | 6 | LSE | |
| 03:05:57 | 91.525 | 3000 | O | 89.6 | 91.8 | Buy | 57,955 | 5 | LSE | |
| 02:19:06 | 91.579 | 23100 | O | 89.6 | 91.8 | Buy | 54,955 | 4 | LSE | |
| 02:18:59 | 91.525 | 2500 | O | 89.6 | 91.8 | Buy | 31,855 | 3 | LSE | |
| 02:03:32 | 91.586 | 25000 | O | 89.6 | 91.8 | Buy | 29,355 | 2 | LSE | |
| 02:00:28 | 91.6 | 4355 | O | 89.6 | 92.0 | Buy | 4,355 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
