Cotización Gemfields (PK) - PLLHF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Gemfields Group Ltd (PK) (PLLHF) Cotización

Gemfields Group Ltd (PK) (PLLHF)

0.10

0.00

(0.00%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.10

Postura de Compra

0.069

Postura de Venta

0.149

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.10 Rango de 52 semanas 0.1865

Capitalización de Mercado [m]

Precio Anterior

0.10

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

75,568

Acciones en circulación

1,222,918,104

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-10.36

Beneficio por acción (BPA)

-0.01

turnover

262.02M

Beneficio neto

-10.09M

Sector

Miscellaneous Metal Ores,nec

Industria

Finance Services

Sitio web

www.gemfieldsgroup.com

Sede

Guernsey, Gbr

Fundado

2018

Gemfields Group Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker PLLHF. The last closing price for Gemfields (PK) was US$0.10. Over the last year, Gemfields (PK) shares have traded in a share price range of US$ 0.10 to US$ 0.1865.

Gemfields (PK) currently has 1,222,918,104 shares in issue. The market capitalisation of Gemfields (PK) is US$122.29 million. Gemfields (PK) has a price to earnings ratio (PE ratio) of -10.36.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.1	0.1	0.1	340000	0.1	CS
4	0	0	0.1	0.1	0.1	340000	0.1	CS
12	-0.0215	-17.695473251	0.1215	0.1865	0.1	75568	0.10387137	CS
26	-0.0615	-38.080495356	0.1615	0.1865	0.1	47660	0.10403033	CS
52	-0.0215	-17.695473251	0.1215	0.1865	0.1	73984	0.10918009	CS
156	-0.0559	-35.8563181527	0.1559	0.24	0.1	34311	0.12738171	CS
260	0	0	0.1	0.24	0.06	53738	0.11922099	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

capgain

capgain 7 minutos hace

Nice pickin' again!

Investor2014

Investor2014 9 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 9 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 10 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 11 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 12 minutos hace

capgain

capgain 14 minutos hace

Bolando

Bolando 16 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 17 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 22 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 22 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 27 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 27 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 29 minutos hace

XenaLives

XenaLives 31 minutos hace

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 33 minutos hace

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 34 minutos hace

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 35 minutos hace

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 37 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 39 minutos hace

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 41 minutos hace

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 42 minutos hace

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

Mining Green Metals

Ganfeng Lithium (PK)

Coronado Global Resources

Spero Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones