ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
109.50
0.50
(0.46%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100109.5111.51063653901108.54376444DE
414.315.021008403495.2111.592.81636866105.75110133DE
125.55.2884615384610411285.41242819102.58264236DE
264.54.2857142857110511385.4200279299.71344038DE
5243.164.909638554266.411361135378395.50823224DE
15664.6143.87527839644.911332.174606177.72662465DE
260-83.5-43.264248704719319330.3582418769.57213DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740677400109.50.50.46111.5111.51081045496
17405910001090.50.461081101083840089
1740504600108.500.00108108.5106.55356508
1740418200108.50.50.46111111107.56831926
174015900010800.00106109106202152
1740072600108-1.5-1.37109.51101072038828
1739986200109.5-0.5-0.451101101081825105
173989980011032.80103.5110103.5861552
17398134001072.52.39106.5107105.51696255
1739554200104.521.95102.5106102.5563759
1739467800102.500.00100.5103.5100.5208778
1739381400102.50.50.49100104100572896
173929500010200.0098.210398.2339391
17392086001021.51.49100.5103100.5617538
1738949400100.50.90.9099.610199.61707582
173886300099.61.21.2296.6101.596.62326955
173877660098.44.44.689798.493.61961238
173869020094-1.2-1.269696.294373776
173860380095.20.20.21979792.8746673
173834460095-1.2-1.259696.694.2394885
173825820096.21.21.2695.296.695.2271425
173817180095-2-2.0696.297.895884645
1738085400971.21.259698951050030
173799900095.89.811.4091.897.289.82821882
173773980086-6.8-7.33929285.45062355
173765340092.8-1.2-1.289495.292.81265100
173756700094-0.4-0.42969692.61180470
173748060094.4-0.4-0.429496.293.8885486
173739420094.8-1.4-1.46999994.61049450
173713500096.20.60.63979795.4763720
173704860095.6-1.4-1.449596.895538311
17369622009722.1196.297.295.2496518
173687580095-1.4-1.459797.294.6693176
173678940096.400.009797951087314
173653020096.4-1.6-1.6398.498.495.41129317
173644380098-1-1.0198.699.297.6785525
173635740099-2.5-2.4610310397.81561861
1736271000101.5-5-4.69106.5106.5101.51799777
1736184600106.5-5-4.48110.5111106.5443871
1735925400111.54.54.21105.5111.5105.5565381
173583900010710.94105107.5105321419
1735666200106-0.5-0.47109109106123782
1735579800106.5-1.5-1.39106109105.5339776
17353206001080.50.47106108106323505
1735061400107.500.00111111107129216
1734975000107.5-1-0.92107.5108.5107322128
1734715800108.5-1-0.91111111106.52286059
1734629400109.50.50.46110111109995348
173454300010900.00109.5111108.5658130
17344566001090.50.46108.5110107.5345895
1734370200108.5-1.5-1.36109109.5108.5425178
1734111000110-0.5-0.45108110.5108526574
1734024600110.500.00112112109.5516606
1733938200110.510.911101121072601731
1733851800109.53.53.30106109.5105.52052693
17337654001060.50.47106106105510440
1733506200105.52.52.431031061031149165
1733419800103-2-1.90104104.5102.5411541
173333340010500.00105106104.5432078
17332470001051.51.45103.5105102781019
1733160600103.500.00101104.5101253026
1732901400103.50.50.49101.5103.5101.5237645
1732815000103-1-0.96104105102.5255752

COST Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock