Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 109.5 | 111.5 | 106 | 3653901 | 108.54376444 | DE |
4 | 14.3 | 15.0210084034 | 95.2 | 111.5 | 92.8 | 1636866 | 105.75110133 | DE |
12 | 5.5 | 5.28846153846 | 104 | 112 | 85.4 | 1242819 | 102.58264236 | DE |
26 | 4.5 | 4.28571428571 | 105 | 113 | 85.4 | 2002792 | 99.71344038 | DE |
52 | 43.1 | 64.9096385542 | 66.4 | 113 | 61 | 1353783 | 95.50823224 | DE |
156 | 64.6 | 143.875278396 | 44.9 | 113 | 32.1 | 746061 | 77.72662465 | DE |
260 | -83.5 | -43.2642487047 | 193 | 193 | 30.35 | 824187 | 69.57213 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 109.5 | 0.5 | 0.46 | 111.5 | 111.5 | 108 | 1045496 |
1740591000 | 109 | 0.5 | 0.46 | 108 | 110 | 108 | 3840089 |
1740504600 | 108.5 | 0 | 0.00 | 108 | 108.5 | 106.5 | 5356508 |
1740418200 | 108.5 | 0.5 | 0.46 | 111 | 111 | 107.5 | 6831926 |
1740159000 | 108 | 0 | 0.00 | 106 | 109 | 106 | 202152 |
1740072600 | 108 | -1.5 | -1.37 | 109.5 | 110 | 107 | 2038828 |
1739986200 | 109.5 | -0.5 | -0.45 | 110 | 110 | 108 | 1825105 |
1739899800 | 110 | 3 | 2.80 | 103.5 | 110 | 103.5 | 861552 |
1739813400 | 107 | 2.5 | 2.39 | 106.5 | 107 | 105.5 | 1696255 |
1739554200 | 104.5 | 2 | 1.95 | 102.5 | 106 | 102.5 | 563759 |
1739467800 | 102.5 | 0 | 0.00 | 100.5 | 103.5 | 100.5 | 208778 |
1739381400 | 102.5 | 0.5 | 0.49 | 100 | 104 | 100 | 572896 |
1739295000 | 102 | 0 | 0.00 | 98.2 | 103 | 98.2 | 339391 |
1739208600 | 102 | 1.5 | 1.49 | 100.5 | 103 | 100.5 | 617538 |
1738949400 | 100.5 | 0.9 | 0.90 | 99.6 | 101 | 99.6 | 1707582 |
1738863000 | 99.6 | 1.2 | 1.22 | 96.6 | 101.5 | 96.6 | 2326955 |
1738776600 | 98.4 | 4.4 | 4.68 | 97 | 98.4 | 93.6 | 1961238 |
1738690200 | 94 | -1.2 | -1.26 | 96 | 96.2 | 94 | 373776 |
1738603800 | 95.2 | 0.2 | 0.21 | 97 | 97 | 92.8 | 746673 |
1738344600 | 95 | -1.2 | -1.25 | 96 | 96.6 | 94.2 | 394885 |
1738258200 | 96.2 | 1.2 | 1.26 | 95.2 | 96.6 | 95.2 | 271425 |
1738171800 | 95 | -2 | -2.06 | 96.2 | 97.8 | 95 | 884645 |
1738085400 | 97 | 1.2 | 1.25 | 96 | 98 | 95 | 1050030 |
1737999000 | 95.8 | 9.8 | 11.40 | 91.8 | 97.2 | 89.8 | 2821882 |
1737739800 | 86 | -6.8 | -7.33 | 92 | 92 | 85.4 | 5062355 |
1737653400 | 92.8 | -1.2 | -1.28 | 94 | 95.2 | 92.8 | 1265100 |
1737567000 | 94 | -0.4 | -0.42 | 96 | 96 | 92.6 | 1180470 |
1737480600 | 94.4 | -0.4 | -0.42 | 94 | 96.2 | 93.8 | 885486 |
1737394200 | 94.8 | -1.4 | -1.46 | 99 | 99 | 94.6 | 1049450 |
1737135000 | 96.2 | 0.6 | 0.63 | 97 | 97 | 95.4 | 763720 |
1737048600 | 95.6 | -1.4 | -1.44 | 95 | 96.8 | 95 | 538311 |
1736962200 | 97 | 2 | 2.11 | 96.2 | 97.2 | 95.2 | 496518 |
1736875800 | 95 | -1.4 | -1.45 | 97 | 97.2 | 94.6 | 693176 |
1736789400 | 96.4 | 0 | 0.00 | 97 | 97 | 95 | 1087314 |
1736530200 | 96.4 | -1.6 | -1.63 | 98.4 | 98.4 | 95.4 | 1129317 |
1736443800 | 98 | -1 | -1.01 | 98.6 | 99.2 | 97.6 | 785525 |
1736357400 | 99 | -2.5 | -2.46 | 103 | 103 | 97.8 | 1561861 |
1736271000 | 101.5 | -5 | -4.69 | 106.5 | 106.5 | 101.5 | 1799777 |
1736184600 | 106.5 | -5 | -4.48 | 110.5 | 111 | 106.5 | 443871 |
1735925400 | 111.5 | 4.5 | 4.21 | 105.5 | 111.5 | 105.5 | 565381 |
1735839000 | 107 | 1 | 0.94 | 105 | 107.5 | 105 | 321419 |
1735666200 | 106 | -0.5 | -0.47 | 109 | 109 | 106 | 123782 |
1735579800 | 106.5 | -1.5 | -1.39 | 106 | 109 | 105.5 | 339776 |
1735320600 | 108 | 0.5 | 0.47 | 106 | 108 | 106 | 323505 |
1735061400 | 107.5 | 0 | 0.00 | 111 | 111 | 107 | 129216 |
1734975000 | 107.5 | -1 | -0.92 | 107.5 | 108.5 | 107 | 322128 |
1734715800 | 108.5 | -1 | -0.91 | 111 | 111 | 106.5 | 2286059 |
1734629400 | 109.5 | 0.5 | 0.46 | 110 | 111 | 109 | 995348 |
1734543000 | 109 | 0 | 0.00 | 109.5 | 111 | 108.5 | 658130 |
1734456600 | 109 | 0.5 | 0.46 | 108.5 | 110 | 107.5 | 345895 |
1734370200 | 108.5 | -1.5 | -1.36 | 109 | 109.5 | 108.5 | 425178 |
1734111000 | 110 | -0.5 | -0.45 | 108 | 110.5 | 108 | 526574 |
1734024600 | 110.5 | 0 | 0.00 | 112 | 112 | 109.5 | 516606 |
1733938200 | 110.5 | 1 | 0.91 | 110 | 112 | 107 | 2601731 |
1733851800 | 109.5 | 3.5 | 3.30 | 106 | 109.5 | 105.5 | 2052693 |
1733765400 | 106 | 0.5 | 0.47 | 106 | 106 | 105 | 510440 |
1733506200 | 105.5 | 2.5 | 2.43 | 103 | 106 | 103 | 1149165 |
1733419800 | 103 | -2 | -1.90 | 104 | 104.5 | 102.5 | 411541 |
1733333400 | 105 | 0 | 0.00 | 105 | 106 | 104.5 | 432078 |
1733247000 | 105 | 1.5 | 1.45 | 103.5 | 105 | 102 | 781019 |
1733160600 | 103.5 | 0 | 0.00 | 101 | 104.5 | 101 | 253026 |
1732901400 | 103.5 | 0.5 | 0.49 | 101.5 | 103.5 | 101.5 | 237645 |
1732815000 | 103 | -1 | -0.96 | 104 | 105 | 102.5 | 255752 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones