Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Costain Group Plc | COST | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.24% | 83.00 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.60 | 83.40 | 84.60 | 83.00 | 83.20 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico COST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.20 | 84.60 | 74.60 | 80.35 | 843,520 | 5.80 | 7.51% |
| 1 Month | 72.40 | 84.60 | 72.00 | 78.03 | 664,727 | 10.60 | 14.64% |
| 3 Months | 67.80 | 84.60 | 61.00 | 70.93 | 581,745 | 15.20 | 22.42% |
| 6 Months | 50.00 | 84.60 | 46.60 | 65.02 | 582,025 | 33.00 | 66.00% |
| 1 Year | 55.20 | 84.60 | 41.80 | 59.15 | 536,207 | 27.80 | 50.36% |
| 3 Years | 64.20 | 84.60 | 32.10 | 53.15 | 458,595 | 18.80 | 29.28% |
| 5 Years | 335.00 | 337.50 | 30.35 | 73.47 | 659,450 | -252.00 | -75.22% |
COST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 83.20 | 4.40 | 5.58% | 79.00 | 84.60 | 78.80 | 2,241,382 |
| 22 Abr 2024 | 78.80 | 3.80 | 5.07% | 76.80 | 79.60 | 76.80 | 1,003,763 |
| 19 Abr 2024 | 75.00 | -0.40 | -0.53% | 75.00 | 75.60 | 74.60 | 227,372 |
| 18 Abr 2024 | 75.40 | -0.20 | -0.26% | 75.60 | 75.80 | 75.00 | 334,255 |
| 17 Abr 2024 | 75.60 | -1.20 | -1.56% | 77.20 | 77.20 | 75.00 | 410,830 |
| 16 Abr 2024 | 76.80 | -0.80 | -1.03% | 79.00 | 79.60 | 76.00 | 433,375 |
| 15 Abr 2024 | 77.60 | -1.40 | -1.77% | 78.20 | 80.00 | 77.20 | 661,785 |
| 12 Abr 2024 | 79.00 | 1.60 | 2.07% | 77.20 | 79.00 | 77.20 | 262,009 |
| 11 Abr 2024 | 77.40 | 1.40 | 1.84% | 76.40 | 77.40 | 76.20 | 359,480 |
| 10 Abr 2024 | 76.00 | -0.20 | -0.26% | 76.40 | 76.80 | 75.40 | 666,179 |
| 09 Abr 2024 | 76.20 | -1.60 | -2.06% | 76.40 | 78.00 | 76.20 | 400,013 |
| 08 Abr 2024 | 77.80 | 0.80 | 1.04% | 75.00 | 77.80 | 75.00 | 346,184 |
| 05 Abr 2024 | 77.00 | -0.20 | -0.26% | 76.20 | 77.00 | 75.20 | 405,897 |
| 04 Abr 2024 | 77.20 | -1.00 | -1.28% | 76.40 | 79.00 | 76.00 | 211,352 |
| 03 Abr 2024 | 78.20 | 0.60 | 0.77% | 80.00 | 80.00 | 76.20 | 487,545 |
| 02 Abr 2024 | 77.60 | 2.60 | 3.47% | 75.60 | 80.00 | 75.60 | 1,643,006 |
| 28 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 76.00 | 72.00 | 641,810 |
| 27 Mar 2024 | 75.00 | 1.80 | 2.46% | 72.40 | 75.00 | 72.40 | 1,228,854 |
| 26 Mar 2024 | 73.20 | 5.80 | 8.61% | 69.00 | 73.20 | 68.20 | 1,839,292 |
| 25 Mar 2024 | 67.40 | 0.80 | 1.20% | 67.00 | 68.20 | 66.60 | 190,184 |
