ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,057.48
-0.07%
Dow Jones
44,622.59
-0.56%
US Dollar vs MXN
20.4784
-0.49%
Brent Oil
74.07
-0.68%
Bitcoin
95,743.37
-0.91%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Costain Group Plc (COST) Cotización

Costain Group Plc

Costain Group Plc (COST)

Costco Wholesale Corporation
Costco CDR CAD Hedged
Costco CDR CAD Hedged
99.60
1.20
(1.22%)
Cerrado 06 Febrero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
99.60
Postura de Compra
99.20
Postura de Venta
99.60
Volume Operado de la Acción
2,326,955
96.60 Rango del Día 101.50
61.00 Rango de 52 semanas 113.00
Capitalización de Mercado [m]
267.691M
Precio Anterior
98.40
Precio de Apertura
96.60
Hora
61089
@
99.6
(UT)
Última hora de negociación
Volumen financiero
2,324,924p
Precio Promedio Ponderado
99.9127
Volumen promedio (3 m)
895,361
Acciones en circulación
268,766,087
Rendimiento del Dividendo
1.20%
Ratio Precio/Utilidad
12.12
Beneficio por acción (BPA)
0.08
turnover
1.33B
Beneficio neto
22.1M

Acerca de Costain Group Plc

Sector
Hghwy,street Constr,ex Elvtd
Industria
Heavy Constr-not Bldg Constr
Sitio web
www.costain.comwww.costain.com
Sede
London, Gbr
Fundado
1978
Costain Group Plc is listed in the Hghwy,street Constr,ex Elvtd sector of the London Stock Exchange with ticker COST. The last closing price for Costain was 98.40p. Over the last year, Costain shares have traded in a share price range of 61.00p to 113.00p.

Costain currently has 268,766,087 shares in issue. The market capitalisation of Costain is £264.47 million. Costain has a price to earnings ratio (PE ratio) of 12.12.

COST Últimas noticias

Más noticias

Costain expects to post 2024 profit in line with market expectations

Costain Group PLC on Monday said it anticipates annual profit in line with market expectations, as it finished 2024 " ...

27 Enero 2025
Alliance News

Costain Group PLC Trading Update with Strong Forward Work Position

Costain Group PLC 27 January 2025       27 January 2025   Trading Update with Strong Forward Work Position     Costain Group PLC ("Costain" or the "Group") today confirms that it will...

27 Enero 2025
RNS Regulatory News

Costain Group PLC Block listing Interim Review

Costain Group PLC 02 January 2025   Costain Group PLC BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) 02 January 2025 Name...

02 Enero 2025
RNS Regulatory News

Costain Group PLC Steve Mogford External Appointment

Costain Group PLC 24 December 2024         Costain Group PLC (the 'Company') 24 December 2024         External Appointment   In accordance with LR 6.4.9 (2), the Company announces that Steve...

24 Diciembre 2024
RNS Regulatory News

Costain Group PLC Siemens and Costain JV wins HS2 Systems Contract

Costain Group PLC 19 December 2024       19 December 2024   Siemens Mobility and Costain Joint Venture Wins HS2 Systems Contract   New contract to deliver high voltage power supply systems  ...

19 Diciembre 2024
RNS Regulatory News

Costain Group PLC Holding(s) in Company

Costain Group PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B64NSP76 Issuer Name COSTAIN GROUP PLC UK or Non-UK Issuer UK 2. Reason...

12 Diciembre 2024
RNS Regulatory News

IN BRIEF: Costain wins new HS2 systems contract

- London-based construction and engineering firm - Wins new HS2 systems contract worth at least GBP400 million. As pa ...

04 Diciembre 2024
Alliance News

Costain Group PLC Costain Wins New HS2 Systems Contract

Costain Group PLC 04 December 2024     THIS ANNOUNCEMENT CONTAINS INFORMATION WITHIN THE MEANING OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF UK LAW BY VIRTUE...

04 Diciembre 2024
RNS Regulatory News

Costain Group PLC Total Voting Rights

Costain Group PLC 02 December 2024       Costain Group PLC (the 'Company') 2 December 2024   Total Voting Rights and Capital In conformity with the Financial Conduct Authority's ("FCA...

02 Diciembre 2024
RNS Regulatory News

Costain Group PLC Transaction in Own Shares

Costain Group PLC 14 November 2024       14th November 2024   Costain Group PLC Transaction in own shares     Costain Group PLC ("Costain") announces that, in accordance with the terms of its...

14 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.44.621848739595.2101.592.874959996.80615881DE
411.0141987829698.6101.585.4117206593.65849234DE
12-5.9-5.59241706161105.511285.4895361100.39264082DE
2617.621.46341463418211381.4189562498.7369081DE
523145.189504373268.611361126053994.04907626DE
15651.25105.99793174848.3511332.171387175.89554625DE
260-97-49.3387589013196.621730.3580978569.8764661DE

COST - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Costain?
El precio actual de las acciones de Costain es 99.60p
¿Cuántas acciones de Costain están en circulación?
Costain tiene 268,766,087 acciones en circulación
¿Cuál es la capitalización de mercado de Costain?
La capitalización de mercado de Costain es GBP 264.47M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Costain?
Costain ha negociado en un rango de 61.00p a 113.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Costain?
El ratio precio/beneficio de Costain es 12.12
¿Cuál es el ratio de efectivo a ventas de Costain?
El ratio de efectivo a ventas de Costain es 0.2
¿Cuál es la moneda de reporte de Costain?
Costain presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Costain?
El último ingresos anual de Costain es GBP 1.33B
¿Cuál es el último beneficio anual de Costain?
El último beneficio anual de Costain es GBP 22.1M
¿Cuál es la dirección registrada de Costain?
La dirección registrada de Costain es SEVENTH FLOOR, 70 ST MARY AXE, LONDON, EC3A 8BE
¿Cuál es la dirección del sitio web de Costain?
La dirección del sitio web de Costain es www.costain.comwww.costain.com
¿En qué sector industrial opera Costain?
Costain opera en el sector HEAVY CONSTR-NOT BLDG CONSTR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NTQEnteq Technologies Plc
1.80p
(38.46%)
3.27M
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
SYSSysgroup Plc
23.50p
(20.51%)
416.88k
WIZZWizz Air Holdings Plc
1,498.00p
(17.86%)
2.4M
RAIRa International Group Plc
0.75p
(-88.46%)
36.71M
TRACT42 Iot Tracking Solutions Plc
2.35p
(-21.67%)
1.4M
W7LWarpaint London Plc
431.50p
(-18.89%)
3.81M
VELAVela Technologies Plc
0.005p
(-16.67%)
104.29M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
NTVONativo Resources Plc
0.0017p
(0.00%)
945.01M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
VODVodafone Group Plc
68.12p
(2.84%)
277.86M
CPAICapai Plc
0.044p
(0.00%)
233.05M

Discusión

Ver feed completo
georgie18 georgie18 2 minutos hace
SCPCF...3662... 🥳...Reversal Candle setting up here...MACD Crossed positive...Psar flipped Bullish...https://schrts.co/zfgDsmgx

georgie18

Member Level
Re: georgie18 post# 30988

Friday, January 31, 2025 1:46:36 PM

Post#
SCPCF
Trooperstocks Trooperstocks 2 minutos hace
$PDGO has actively pursued new prospects to broaden its footprint and establish itself as a formidable player in the market; Poised for Continued Growth
https://pbs.twimg.com/media/GjIPTyMXwAAeWzu?format=jpg&name=medium
PDGO
Trooperstocks Trooperstocks 2 minutos hace
$PDGO has actively pursued new prospects to broaden its footprint and establish itself as a formidable player in the market; Poised for Continued Growth
https://pbs.twimg.com/media/GjIPTyMXwAAeWzu?format=jpg&name=medium
PDGO
delerious1 delerious1 2 minutos hace
My Hydrogen watchlist is mostly green today
HYSR
Fuse78 Fuse78 2 minutos hace
Desperate shareholders still making excuses for this loser faker wannabe CEO?
Lol
That last pump sucked...
Lmao
HHSE
zab zab 2 minutos hace
https://www.newsweek.com/china-russia-usaid-trump-2026404

https://www.semafor.com/article/02/06/2025/usaids-energy-aid-for-ukraine-is-cut-off-a-win-for-vladimir-putin

https://news.cornell.edu/media-relations/tip-sheets/usaid-closure-only-winners-are-china-and-russia
DiscoverGold DiscoverGold 2 minutos hace
Palantir $PLTR soars to another all-time high
By: Barchart | February 6, 2025

• Palantir $PLTR soars to another all-time high.

pbs.twimg.com/media/GjIFW_tbcAAGMxv?format=jpg&name=large

https://x.com/Barchart/status/1887577140050481358 Read
PLTR
georgie18 georgie18 2 minutos hace
SCPCF...3662... 🥳...Reversal Candle setting up here...MACD Crossed positive...Psar flipped Bullish...https://schrts.co/zfgDsmgx

georgie18

Member Level
Re: georgie18 post# 30988

Friday, January 31, 2025 1:46:36 PM

Post#
SCPCF
MartinLutherKing MartinLutherKing 3 minutos hace
Hold up the fort more news coming🚀🚀🚀🚀
RNAZ
MrMike241 MrMike241 3 minutos hace
Does your brain have a left hemisphere? That isn't even logical.

WHAT WAS TRUMP SAYING? WHAT DOES IT MEAN?
crowin crowin 3 minutos hace
OMDS

Orange Man Derangement Syndrome
Lone Clone Lone Clone 3 minutos hace
Troy Minerals Reports Analytical Results from Table Mountain Silica Project, Identifying Broad High-Purity Zones

https://www.accessnewswire.com/newsroom/en/metals-and-mining/troy-minerals-reports-analytical-results-from-table-mountain-silica-project-identi-980583

Thursd
goodfree goodfree 3 minutos hace
I will give this idiot one more chance and then into the ignore bucket with the rest he goes...LOL

https://investorshub.advfn.com/uimage/uploads/2025/2/6/jhwpnScreenshot_2025-02-06_124404.jpg
NBRI
ORCA ORCA 3 minutos hace
THEY ARE PLAYING A GAME AGAIN TO SHAKE ME OUT.STUPID MFs,THEY WILL PAY FOR THIS.
AMMX
MartinLutherKing MartinLutherKing 3 minutos hace
Y’ all going to get a wake up call power hour🚀🚀🚀
RNAZ
TJG TJG 3 minutos hace
You still holding BB... looks like they have just about got all of this finished up... that last big dump was the end hopefully
AFFU
DiscoverGold DiscoverGold 4 minutos hace
Ford Motor $F plunges to lowest price in more than 4 years
By: Barchart | February 6, 2025

• Ford Motor

$F plunges to lowest price in more than 4 years.

pbs.twimg.com/media/GjIILe1boAAGhoU?format=jpg&name=4096x4096

https://x.
F
AugustaFriends AugustaFriends 4 minutos hace
$QMMM is the next $LTRY Orions hunting and seeing the future
LTRY QMMM
JusDePomme JusDePomme 4 minutos hace
I remember rite is same ..keep lurking around .0004-.0007 for awhile breakout .001+.....affu volume start to signal something big here
AFFU
mascale mascale 5 minutos hace
Anyone literate expects to find nothing underway at Balfour Project--Jack_Herer poster alleging a lack of activity to be a lack of legal basis. In the new Trump era, anyone literate understands the concept, "Paused," for example: Per HIRU: "Regarding your questions about potential share buybacks
HIRU
Myth Myth 5 minutos hace
Gin Blossoms - Hey Jealousy

https://www.youtube.com/watch?v=Ox5q0K9xLpQ
delerious1 delerious1 5 minutos hace
Wasn't me , I've been busy..LOL
NBRI
Sukkah Man Sukkah Man 5 minutos hace
Big jump!
VPLM
dreamaker56 dreamaker56 5 minutos hace
All depends on what contracts they lost. If they lost the big one then I don't think we climb much. If it is still in tact, then maybe recover back to teens.

Right now most that stood by him feel jaded or even left. So he's got a lot of work to do to recover trust.

.
BLEG
Kracker Jones Kracker Jones 5 minutos hace
At .01 would be 120 million market cap léts see what happens and how big of a profit they show
GRLF

Su Consulta Reciente

LSE
COST
Costain
AQSE
UJO.GB
Union Jack Oil
NASDAQ
MXGL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios