Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:35:13 | 96.2 | 53421 | UT | 96.0 | 96.6 | Sell | 406,425 | 201 | LSE | |
10:32:56 | 96.2 | 73 | O | 96.0 | 96.6 | Sell | 353,004 | 200 | LSE | |
10:29:55 | 96.0 | 330 | O | 96.0 | 96.4 | Sell | 352,931 | 199 | LSE | |
10:29:55 | 96.0 | 330 | O | 96.0 | 96.4 | Sell | 352,601 | 198 | LSE | |
10:28:50 | 96.0 | 5 | O | 96.0 | 96.4 | Sell | 352,271 | 197 | LSE | |
10:28:28 | 96.0 | 30 | O | 96.0 | 96.4 | Sell | 352,266 | 196 | LSE | |
10:28:25 | 96.0 | 533 | O | 96.0 | 96.4 | Sell | 352,236 | 195 | LSE | |
10:28:25 | 96.0 | 533 | O | 96.0 | 96.4 | Sell | 351,703 | 194 | LSE | |
10:22:33 | 96.0 | 16 | O | 96.0 | 96.4 | Sell | 351,170 | 193 | LSE | |
10:22:33 | 96.0 | 13 | AT | 96.0 | 96.4 | Sell | 351,154 | 192 | LSE | |
10:22:33 | 96.0 | 287 | AT | 96.0 | 96.4 | Sell | 351,141 | 191 | LSE | |
10:22:33 | 96.0 | 443 | AT | 96.0 | 96.4 | Sell | 350,854 | 190 | LSE | |
10:21:49 | 96.0 | 3 | O | 96.0 | 96.4 | Sell | 350,411 | 189 | LSE | |
10:21:32 | 96.0 | 11 | O | 96.0 | 96.4 | Sell | 350,408 | 188 | LSE | |
10:21:30 | 96.0 | 1 | O | 96.0 | 96.4 | Sell | 350,397 | 187 | LSE | |
10:21:30 | 96.0 | 80 | O | 96.0 | 96.4 | Sell | 350,396 | 186 | LSE | |
10:21:30 | 96.2 | 9 | AT | 96.2 | 96.4 | Sell | 350,316 | 185 | LSE | |
10:21:30 | 96.2 | 176 | AT | 96.2 | 96.4 | Sell | 350,307 | 184 | LSE | |
10:21:30 | 96.2 | 2071 | AT | 96.2 | 96.4 | Sell | 350,131 | 183 | LSE | |
10:21:30 | 96.2 | 841 | AT | 96.2 | 96.4 | Sell | 348,060 | 182 | LSE | |
10:21:30 | 96.2 | 288 | AT | 96.2 | 96.4 | Sell | 347,219 | 181 | LSE | |
10:20:23 | 96.2 | 4 | O | 96.2 | 96.6 | Sell | 346,931 | 180 | LSE | |
10:20:20 | 96.4 | 130 | AT | 96.4 | 96.6 | Sell | 346,927 | 179 | LSE | |
10:20:20 | 96.2 | 29 | O | 96.4 | 96.6 | Sell | 346,797 | 178 | LSE | |
10:20:20 | 96.4 | 618 | AT | 96.4 | 96.6 | Sell | 346,768 | 177 | LSE | |
10:20:18 | 96.4 | 145 | AT | 96.4 | 96.6 | Sell | 346,150 | 176 | LSE | |
10:20:15 | 96.4 | 420 | AT | 96.4 | 96.6 | Sell | 346,005 | 175 | LSE | |
10:20:15 | 96.4 | 89 | AT | 96.4 | 96.6 | Sell | 345,585 | 174 | LSE | |
10:20:15 | 96.4 | 410 | AT | 96.4 | 96.6 | Sell | 345,496 | 173 | LSE | |
10:20:15 | 96.4 | 1 | AT | 96.4 | 96.6 | Sell | 345,086 | 172 | LSE | |
10:20:15 | 96.4 | 98 | AT | 96.4 | 96.6 | Sell | 345,085 | 171 | LSE | |
10:20:15 | 96.4 | 24 | AT | 96.4 | 96.6 | Sell | 344,987 | 170 | LSE | |
10:20:15 | 96.4 | 14 | AT | 96.4 | 96.6 | Sell | 344,963 | 169 | LSE | |
10:19:14 | 96.501 | 5258 | O | 96.4 | 96.6 | Buy | 344,949 | 168 | LSE | |
10:14:59 | 96.4 | 567 | O | 96.4 | 96.6 | Sell | 339,691 | 167 | LSE | |
10:12:17 | 96.4 | 38 | O | 96.4 | 96.6 | Sell | 339,124 | 166 | LSE | |
10:07:18 | 96.6 | 345 | AT | 96.2 | 96.6 | Buy | 339,086 | 165 | LSE | |
10:07:18 | 96.4 | 55 | AT | 96.2 | 96.4 | Buy | 338,741 | 164 | LSE | |
10:07:18 | 96.4 | 58 | AT | 96.2 | 96.4 | Buy | 338,686 | 163 | LSE | |
10:05:01 | 96.2 | 2000 | O | 96.2 | 96.4 | Sell | 338,628 | 162 | LSE | |
10:00:10 | 96.4 | 16 | AT | 96.2 | 96.4 | Buy | 336,628 | 161 | LSE | |
09:57:32 | 96.2 | 220 | O | 96.2 | 96.4 | Sell | 336,612 | 160 | LSE | |
09:56:06 | 96.22 | 130 | O | 96.2 | 96.4 | Sell | 336,392 | 159 | LSE | |
09:52:57 | 96.429 | 1429 | O | 96.2 | 96.4 | Buy | 336,262 | 158 | LSE | |
09:52:25 | 96.4 | 10318 | O | 96.2 | 96.4 | Buy | 334,833 | 157 | LSE | |
09:51:58 | 96.4 | 13 | AT | 96.2 | 96.4 | Buy | 324,515 | 156 | LSE | |
09:46:48 | 96.4 | 3 | AT | 96.2 | 96.4 | Buy | 324,502 | 155 | LSE | |
09:45:58 | 96.4 | 11 | AT | 96.2 | 96.4 | Buy | 324,499 | 154 | LSE | |
09:45:58 | 96.2 | 10 | O | 96.2 | 96.6 | Sell | 324,488 | 153 | LSE | |
09:40:57 | 96.6 | 514 | AT | 96.2 | 96.6 | Buy | 324,478 | 152 | LSE | |
09:40:34 | 96.2 | 2 | O | 96.2 | 96.6 | Sell | 323,964 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones