ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
109.50
0.50
(0.46%)
Cerrado 27 Febrero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:13 96.2 53421 UT 96.0 96.6 Sell
406,425 201 LSE
10:32:56 96.2 73 O 96.0 96.6 Sell
353,004 200 LSE
10:29:55 96.0 330 O 96.0 96.4 Sell
352,931 199 LSE
10:29:55 96.0 330 O 96.0 96.4 Sell
352,601 198 LSE
10:28:50 96.0 5 O 96.0 96.4 Sell
352,271 197 LSE
10:28:28 96.0 30 O 96.0 96.4 Sell
352,266 196 LSE
10:28:25 96.0 533 O 96.0 96.4 Sell
352,236 195 LSE
10:28:25 96.0 533 O 96.0 96.4 Sell
351,703 194 LSE
10:22:33 96.0 16 O 96.0 96.4 Sell
351,170 193 LSE
10:22:33 96.0 13 AT 96.0 96.4 Sell
351,154 192 LSE
10:22:33 96.0 287 AT 96.0 96.4 Sell
351,141 191 LSE
10:22:33 96.0 443 AT 96.0 96.4 Sell
350,854 190 LSE
10:21:49 96.0 3 O 96.0 96.4 Sell
350,411 189 LSE
10:21:32 96.0 11 O 96.0 96.4 Sell
350,408 188 LSE
10:21:30 96.0 1 O 96.0 96.4 Sell
350,397 187 LSE
10:21:30 96.0 80 O 96.0 96.4 Sell
350,396 186 LSE
10:21:30 96.2 9 AT 96.2 96.4 Sell
350,316 185 LSE
10:21:30 96.2 176 AT 96.2 96.4 Sell
350,307 184 LSE
10:21:30 96.2 2071 AT 96.2 96.4 Sell
350,131 183 LSE
10:21:30 96.2 841 AT 96.2 96.4 Sell
348,060 182 LSE
10:21:30 96.2 288 AT 96.2 96.4 Sell
347,219 181 LSE
10:20:23 96.2 4 O 96.2 96.6 Sell
346,931 180 LSE
10:20:20 96.4 130 AT 96.4 96.6 Sell
346,927 179 LSE
10:20:20 96.2 29 O 96.4 96.6 Sell
346,797 178 LSE
10:20:20 96.4 618 AT 96.4 96.6 Sell
346,768 177 LSE
10:20:18 96.4 145 AT 96.4 96.6 Sell
346,150 176 LSE
10:20:15 96.4 420 AT 96.4 96.6 Sell
346,005 175 LSE
10:20:15 96.4 89 AT 96.4 96.6 Sell
345,585 174 LSE
10:20:15 96.4 410 AT 96.4 96.6 Sell
345,496 173 LSE
10:20:15 96.4 1 AT 96.4 96.6 Sell
345,086 172 LSE
10:20:15 96.4 98 AT 96.4 96.6 Sell
345,085 171 LSE
10:20:15 96.4 24 AT 96.4 96.6 Sell
344,987 170 LSE
10:20:15 96.4 14 AT 96.4 96.6 Sell
344,963 169 LSE
10:19:14 96.501 5258 O 96.4 96.6 Buy
344,949 168 LSE
10:14:59 96.4 567 O 96.4 96.6 Sell
339,691 167 LSE
10:12:17 96.4 38 O 96.4 96.6 Sell
339,124 166 LSE
10:07:18 96.6 345 AT 96.2 96.6 Buy
339,086 165 LSE
10:07:18 96.4 55 AT 96.2 96.4 Buy
338,741 164 LSE
10:07:18 96.4 58 AT 96.2 96.4 Buy
338,686 163 LSE
10:05:01 96.2 2000 O 96.2 96.4 Sell
338,628 162 LSE
10:00:10 96.4 16 AT 96.2 96.4 Buy
336,628 161 LSE
09:57:32 96.2 220 O 96.2 96.4 Sell
336,612 160 LSE
09:56:06 96.22 130 O 96.2 96.4 Sell
336,392 159 LSE
09:52:57 96.429 1429 O 96.2 96.4 Buy
336,262 158 LSE
09:52:25 96.4 10318 O 96.2 96.4 Buy
334,833 157 LSE
09:51:58 96.4 13 AT 96.2 96.4 Buy
324,515 156 LSE
09:46:48 96.4 3 AT 96.2 96.4 Buy
324,502 155 LSE
09:45:58 96.4 11 AT 96.2 96.4 Buy
324,499 154 LSE
09:45:58 96.2 10 O 96.2 96.6 Sell
324,488 153 LSE
09:40:57 96.6 514 AT 96.2 96.6 Buy
324,478 152 LSE
09:40:34 96.2 2 O 96.2 96.6 Sell
323,964 151 LSE

Su Consulta Reciente

Delayed Upgrade Clock