Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 179.50 | 1.50 | 0.84% | 184.00 | 185.00 | 179.50 | 2,558 |
| 02 May 2024 | 178.00 | -1.00 | -0.56% | 174.00 | 178.00 | 174.00 | 9 |
| 01 May 2024 | 179.00 | 2.50 | 1.42% | 179.00 | 179.00 | 179.00 | 0.00 |
| 30 Abr 2024 | 176.50 | -3.50 | -1.94% | 174.00 | 176.50 | 174.00 | 1,239 |
| 29 Abr 2024 | 180.00 | 3.00 | 1.69% | 180.00 | 180.00 | 180.00 | 1,300 |
| 26 Abr 2024 | 177.00 | -5.50 | -3.01% | 175.00 | 189.00 | 175.00 | 3,227 |
| 25 Abr 2024 | 182.50 | -4.00 | -2.14% | 183.00 | 183.00 | 182.50 | 3,001 |
| 24 Abr 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 35 |
| 23 Abr 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 8,829 |
| 22 Abr 2024 | 186.50 | 0.00 | 0.00% | 190.00 | 190.00 | 186.50 | 12 |
| 19 Abr 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 3,695 |
| 18 Abr 2024 | 186.50 | 3.00 | 1.63% | 178.00 | 186.50 | 178.00 | 2,766 |
| 17 Abr 2024 | 183.50 | -0.50 | -0.27% | 183.50 | 183.50 | 183.50 | 8,421 |
| 16 Abr 2024 | 184.00 | 0.50 | 0.27% | 184.00 | 184.00 | 184.00 | 2,000 |
| 15 Abr 2024 | 183.50 | 2.00 | 1.10% | 185.00 | 190.00 | 183.50 | 10,645 |
| 12 Abr 2024 | 181.50 | 19.00 | 11.69% | 169.00 | 185.00 | 164.00 | 25,732 |
| 11 Abr 2024 | 162.50 | 1.50 | 0.93% | 162.50 | 162.50 | 162.50 | 9,300 |
| 10 Abr 2024 | 161.00 | 0.50 | 0.31% | 161.00 | 161.00 | 161.00 | 1,100 |
| 09 Abr 2024 | 160.50 | 1.00 | 0.63% | 160.50 | 160.50 | 160.50 | 970 |
| 08 Abr 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 900 |
| 05 Abr 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 1,100 |
| 04 Abr 2024 | 159.50 | 0.00 | 0.00% | 154.00 | 159.50 | 154.00 | 4,228 |
| 03 Abr 2024 | 159.50 | 1.50 | 0.95% | 161.00 | 161.00 | 157.00 | 1,071 |
| 02 Abr 2024 | 158.00 | 4.50 | 2.93% | 158.00 | 158.00 | 158.00 | 7,005 |
| 28 Mar 2024 | 153.50 | -2.50 | -1.60% | 153.50 | 153.50 | 153.50 | 706 |
| 27 Mar 2024 | 156.00 | 2.50 | 1.63% | 156.00 | 156.00 | 156.00 | 13,000 |
| 26 Mar 2024 | 153.50 | 0.50 | 0.33% | 150.00 | 153.50 | 150.00 | 7 |
| 25 Mar 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| 22 Mar 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 2,000 |
| 21 Mar 2024 | 153.00 | 1.00 | 0.66% | 153.00 | 153.00 | 153.00 | 0.00 |
| 20 Mar 2024 | 152.00 | 0.00 | 0.00% | 147.00 | 159.00 | 147.00 | 1,024 |
| 19 Mar 2024 | 152.00 | 3.00 | 2.01% | 147.00 | 152.00 | 147.00 | 197 |
| 18 Mar 2024 | 149.00 | -3.00 | -1.97% | 149.00 | 149.00 | 149.00 | 745 |
| 15 Mar 2024 | 152.00 | -0.50 | -0.33% | 152.00 | 152.00 | 152.00 | 6,000 |
| 14 Mar 2024 | 152.50 | 4.00 | 2.69% | 152.50 | 152.50 | 152.50 | 0.00 |
| 13 Mar 2024 | 148.50 | -1.00 | -0.67% | 148.50 | 148.50 | 148.50 | 25 |
| 12 Mar 2024 | 149.50 | 2.50 | 1.70% | 147.00 | 149.50 | 147.00 | 1,503 |
| 11 Mar 2024 | 147.00 | -15.50 | -9.54% | 160.00 | 160.00 | 147.00 | 12,931 |
| 08 Mar 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 1,000 |
| 07 Mar 2024 | 162.50 | 0.00 | 0.00% | 160.00 | 162.50 | 160.00 | 417 |
| 06 Mar 2024 | 162.50 | 0.00 | 0.00% | 160.00 | 162.50 | 160.00 | 190 |
| 05 Mar 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 1,820 |
| 04 Mar 2024 | 162.50 | 0.00 | 0.00% | 165.00 | 165.00 | 162.50 | 1,239 |
| 01 Mar 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| 29 Feb 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 1,013 |
| 28 Feb 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 2,500 |
| 27 Feb 2024 | 162.50 | 2.50 | 1.56% | 156.00 | 162.50 | 156.00 | 3,000 |
| 26 Feb 2024 | 160.00 | 3.00 | 1.91% | 160.00 | 160.00 | 160.00 | 12,665 |
| 23 Feb 2024 | 157.00 | 0.50 | 0.32% | 157.00 | 157.00 | 157.00 | 1,000 |
| 22 Feb 2024 | 156.50 | 0.00 | 0.00% | 153.00 | 156.50 | 153.00 | 2 |
| 21 Feb 2024 | 156.50 | -0.50 | -0.32% | 156.50 | 156.50 | 156.50 | 2 |
| 20 Feb 2024 | 157.00 | 0.50 | 0.32% | 152.00 | 157.00 | 152.00 | 1,011 |
| 19 Feb 2024 | 156.50 | -0.50 | -0.32% | 156.50 | 156.50 | 156.50 | 403 |
| 16 Feb 2024 | 157.00 | 1.00 | 0.64% | 157.00 | 157.00 | 157.00 | 2,000 |
| 15 Feb 2024 | 156.00 | 10.00 | 6.85% | 142.00 | 156.00 | 140.00 | 19,966 |
| 14 Feb 2024 | 146.00 | 0.50 | 0.34% | 146.00 | 146.00 | 146.00 | 1,185 |
| 13 Feb 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 145.50 | 0.00 |
| 12 Feb 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 145.50 | 0.00 |
| 09 Feb 2024 | 145.50 | -3.00 | -2.02% | 142.00 | 150.00 | 142.00 | 7,276 |
| 08 Feb 2024 | 148.50 | 0.50 | 0.34% | 148.50 | 148.50 | 148.50 | 62 |
| 07 Feb 2024 | 148.00 | 1.00 | 0.68% | 148.00 | 148.00 | 148.00 | 2,752 |
| 06 Feb 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0.00 |
