Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CPPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.35 | 0.13 | 1.29% | 10.32 | 10.449 | 9.665 | 5,303 |
| 25 Jul 2024 | 10.218 | -0.28 | -2.69% | 10.14 | 10.386 | 9.774 | 2,000 |
| 24 Jul 2024 | 10.501 | 0.08 | 0.79% | 10.568 | 10.692 | 9.934 | 9,600 |
| 23 Jul 2024 | 10.419 | -0.13 | -1.19% | 10.452 | 10.461 | 10.413 | 26 |
| 22 Jul 2024 | 10.544 | -0.04 | -0.33% | 10.582 | 10.761 | 9.943 | 414 |
| 19 Jul 2024 | 10.579 | -0.22 | -2.05% | 10.579 | 10.579 | 10.579 | 15 |
| 18 Jul 2024 | 10.80 | -0.37 | -3.27% | 10.80 | 10.80 | 10.80 | 0 |
| 17 Jul 2024 | 11.165 | -0.26 | -2.24% | 11.165 | 11.165 | 11.165 | 0 |
| 16 Jul 2024 | 11.421 | -0.20 | -1.70% | 11.421 | 11.421 | 11.421 | 5 |
| 15 Jul 2024 | 11.619 | 0.09 | 0.76% | 11.619 | 11.619 | 11.619 | 2 |
| 12 Jul 2024 | 11.531 | 0.20 | 1.75% | 11.531 | 11.531 | 11.531 | 0 |
| 11 Jul 2024 | 11.333 | -0.05 | -0.40% | 11.333 | 11.333 | 11.333 | 1 |
| 10 Jul 2024 | 11.379 | 0.03 | 0.29% | 11.374 | 11.53 | 11.337 | 1,610 |
| 09 Jul 2024 | 11.346 | 0.01 | 0.09% | 11.346 | 11.346 | 11.346 | 1 |
| 08 Jul 2024 | 11.336 | -0.17 | -1.47% | 11.336 | 11.336 | 11.336 | 4 |
| 05 Jul 2024 | 11.505 | 0.19 | 1.64% | 11.458 | 11.589 | 11.389 | 150 |
| 04 Jul 2024 | 11.319 | 0.03 | 0.28% | 11.406 | 11.498 | 11.282 | 11 |
| 03 Jul 2024 | 11.287 | 0.45 | 4.19% | 11.287 | 11.287 | 11.287 | 0 |
| 02 Jul 2024 | 10.833 | -0.03 | -0.24% | 10.89 | 10.992 | 10.69 | 34 |
| 01 Jul 2024 | 10.859 | -0.05 | -0.46% | 10.859 | 10.859 | 10.859 | 13 |
| 28 Jun 2024 | 10.909 | 0.06 | 0.53% | 10.932 | 10.992 | 10.698 | 132 |
| 27 Jun 2024 | 10.851 | -0.05 | -0.44% | 10.851 | 10.851 | 10.851 | 6 |
| 26 Jun 2024 | 10.899 | -0.01 | -0.09% | 10.899 | 10.899 | 10.899 | 0 |
| 25 Jun 2024 | 10.909 | -0.07 | -0.60% | 10.909 | 10.909 | 10.909 | 13 |
| 24 Jun 2024 | 10.975 | 0.11 | 1.00% | 10.80 | 11.016 | 10.528 | 224 |
| 21 Jun 2024 | 10.866 | -0.17 | -1.50% | 10.866 | 10.866 | 10.866 | 10 |
| 20 Jun 2024 | 11.032 | 0.12 | 1.10% | 10.592 | 11.062 | 10.536 | 20,125 |
| 19 Jun 2024 | 10.912 | 0.12 | 1.15% | 10.912 | 10.912 | 10.912 | 2 |
| 18 Jun 2024 | 10.788 | 0.12 | 1.09% | 10.788 | 10.788 | 10.788 | 3 |
| 17 Jun 2024 | 10.672 | -0.14 | -1.33% | 10.626 | 10.702 | 10.607 | 3,056 |
| 14 Jun 2024 | 10.816 | -0.10 | -0.90% | 10.816 | 10.816 | 10.816 | 17 |
| 13 Jun 2024 | 10.914 | -0.23 | -2.04% | 10.914 | 10.914 | 10.914 | 1 |
| 12 Jun 2024 | 11.141 | 0.18 | 1.62% | 11.141 | 11.141 | 11.141 | 1 |
| 11 Jun 2024 | 10.963 | -0.29 | -2.60% | 10.976 | 10.976 | 10.954 | 109 |
| 10 Jun 2024 | 11.256 | 0.18 | 1.60% | 11.256 | 11.256 | 11.256 | 21 |
| 07 Jun 2024 | 11.079 | -0.29 | -2.57% | 11.55 | 11.55 | 10.928 | 1,219 |
| 06 Jun 2024 | 11.371 | 0.28 | 2.51% | 11.258 | 11.371 | 11.126 | 820 |
| 05 Jun 2024 | 11.093 | 0.00 | -0.02% | 11.05 | 11.246 | 10.876 | 11,170 |
| 04 Jun 2024 | 11.095 | -0.62 | -5.32% | 11.278 | 11.489 | 11.05 | 389 |
| 03 Jun 2024 | 11.719 | -0.11 | -0.90% | 11.754 | 11.988 | 11.519 | 606 |
| 31 May 2024 | 11.825 | -0.14 | -1.14% | 11.782 | 11.945 | 11.744 | 1,281 |
| 30 May 2024 | 11.961 | -0.19 | -1.56% | 11.84 | 12.022 | 11.757 | 2,318 |
| 29 May 2024 | 12.151 | -0.11 | -0.89% | 12.21 | 12.302 | 12.12 | 1,740 |
| 28 May 2024 | 12.26 | 0.39 | 3.27% | 12.16 | 12.502 | 12.07 | 1,602 |
| 24 May 2024 | 11.872 | 0.07 | 0.58% | 11.752 | 11.887 | 11.752 | 1,773 |
| 23 May 2024 | 11.804 | -0.26 | -2.12% | 11.804 | 11.804 | 11.804 | 19 |
| 22 May 2024 | 12.06 | -0.68 | -5.32% | 12.542 | 12.542 | 12.038 | 2,962 |
| 21 May 2024 | 12.737 | 0.02 | 0.12% | 12.574 | 12.819 | 12.551 | 1,074 |
| 20 May 2024 | 12.722 | 0.34 | 2.75% | 12.714 | 12.739 | 12.608 | 3,703 |
| 17 May 2024 | 12.381 | 0.36 | 2.99% | 12.292 | 12.407 | 12.208 | 3,784 |
| 16 May 2024 | 12.022 | 0.01 | 0.04% | 12.032 | 12.041 | 11.96 | 3,073 |
| 15 May 2024 | 12.017 | 0.04 | 0.34% | 12.016 | 12.14 | 11.783 | 9,458 |
| 14 May 2024 | 11.976 | 0.27 | 2.26% | 11.65 | 11.993 | 11.65 | 1,912 |
| 13 May 2024 | 11.711 | -0.05 | -0.45% | 11.774 | 11.774 | 11.666 | 1,112 |
| 10 May 2024 | 11.764 | 0.10 | 0.87% | 11.754 | 11.805 | 11.689 | 555 |
| 09 May 2024 | 11.663 | 0.25 | 2.15% | 11.52 | 11.687 | 11.401 | 847 |
| 08 May 2024 | 11.417 | -0.17 | -1.45% | 11.508 | 11.58 | 11.324 | 2,120 |
| 07 May 2024 | 11.585 | 0.40 | 3.59% | 11.524 | 11.671 | 11.524 | 13,180 |
| 03 May 2024 | 11.184 | 0.06 | 0.58% | 11.094 | 11.331 | 11.085 | 1,312 |
| 02 May 2024 | 11.119 | -0.01 | -0.06% | 11.244 | 11.244 | 10.918 | 561 |
| 01 May 2024 | 11.126 | -0.15 | -1.36% | 11.306 | 11.306 | 11.113 | 491 |
| 30 Abr 2024 | 11.279 | -0.39 | -3.33% | 11.58 | 11.61 | 11.217 | 151 |
| 29 Abr 2024 | 11.668 | 0.40 | 3.55% | 11.454 | 11.674 | 11.454 | 82 |
