Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:48 | 0.139 | 19655431 | O | 0.13 | 0.14 | Buy | 71,098,579 | 42 | LSE | |
| 10:28:19 | 0.133 | 400000 | O | 0.13 | 0.14 | Sell | 51,443,148 | 41 | LSE | |
| 10:08:43 | 0.133 | 2000000 | O | 0.13 | 0.14 | Sell | 51,043,148 | 40 | LSE | |
| 09:57:48 | 0.134 | 1245479 | O | 0.13 | 0.14 | Sell | 49,043,148 | 39 | LSE | |
| 09:57:41 | 0.134 | 125000 | O | 0.13 | 0.14 | Sell | 47,797,669 | 38 | LSE | |
| 09:57:24 | 0.139 | 12571 | O | 0.13 | 0.14 | Buy | 47,672,669 | 37 | LSE | |
| 09:34:19 | 0.14 | 7142 | O | 0.13 | 0.14 | Buy | 47,660,098 | 36 | LSE | |
| 09:27:04 | 0.135 | 521447 | O | 0.135 | 0.14 | Sell | 47,652,956 | 35 | LSE | |
| 09:26:36 | 0.135 | 521832 | O | 0.135 | 0.14 | Sell | 47,131,509 | 34 | LSE | |
| 09:24:40 | 0.136 | 3693729 | O | 0.135 | 0.14 | Sell | 46,609,677 | 33 | LSE | |
| 09:22:53 | 0.137 | 3650623 | O | 0.135 | 0.14 | Sell | 42,915,948 | 32 | LSE | |
| 09:16:01 | 0.137 | 1787858 | O | 0.135 | 0.14 | Sell | 39,265,325 | 31 | LSE | |
| 08:20:50 | 0.139 | 2107639 | O | 0.135 | 0.14 | Buy | 37,477,467 | 30 | LSE | |
| 08:05:32 | 0.138 | 3500000 | O | 0.135 | 0.14 | 35,369,828 | 29 | LSE | ||
| 08:02:42 | 0.137 | 1024954 | O | 0.135 | 0.14 | Sell | 31,869,828 | 28 | LSE | |
| 05:09:51 | 0.14 | 1428 | O | 0.135 | 0.14 | Buy | 30,844,874 | 27 | LSE | |
| 05:06:12 | 0.14 | 1100000 | O | 0.135 | 0.14 | Buy | 30,843,446 | 26 | LSE | |
| 05:05:54 | 0.136 | 5000000 | O | 0.135 | 0.14 | Sell | 29,743,446 | 25 | LSE | |
| 05:05:53 | 0.14 | 30000 | O | 0.135 | 0.14 | Buy | 24,743,446 | 24 | LSE | |
| 05:05:53 | 0.14 | 50000 | O | 0.135 | 0.14 | Buy | 24,713,446 | 23 | LSE | |
| 05:05:53 | 0.14 | 40000 | O | 0.135 | 0.14 | Buy | 24,663,446 | 22 | LSE | |
| 05:05:53 | 0.135 | 21818 | O | 0.135 | 0.14 | Sell | 24,623,446 | 21 | LSE | |
| 05:05:53 | 0.14 | 40100 | O | 0.135 | 0.14 | Buy | 24,601,628 | 20 | LSE | |
| 05:05:53 | 0.14 | 38000 | O | 0.135 | 0.14 | Buy | 24,561,528 | 19 | LSE | |
| 05:05:53 | 0.135 | 12000 | O | 0.135 | 0.14 | Sell | 24,523,528 | 18 | LSE | |
| 05:05:53 | 0.14 | 14285 | O | 0.135 | 0.14 | Buy | 24,511,528 | 17 | LSE | |
| 05:05:53 | 0.135 | 1530 | O | 0.135 | 0.14 | Sell | 24,497,243 | 16 | LSE | |
| 05:05:53 | 0.14 | 71428 | O | 0.135 | 0.14 | Buy | 24,495,713 | 15 | LSE | |
| 05:05:39 | 0.137 | 6000000 | O | 0.135 | 0.145 | Sell | 24,424,285 | 14 | LSE | |
| 04:59:15 | 0.138 | 2500000 | O | 0.135 | 0.145 | Sell | 18,424,285 | 13 | LSE | |
| 04:58:51 | 0.138 | 790000 | O | 0.135 | 0.145 | Sell | 15,924,285 | 12 | LSE | |
| 04:53:11 | 0.138 | 4000000 | O | 0.135 | 0.145 | Sell | 15,134,285 | 11 | LSE | |
| 04:25:49 | 0.141 | 702050 | O | 0.135 | 0.145 | Buy | 11,134,285 | 10 | LSE | |
| 04:19:45 | 0.141 | 703894 | O | 0.135 | 0.145 | Buy | 10,432,235 | 9 | LSE | |
| 03:50:15 | 0.142 | 602256 | O | 0.135 | 0.145 | Buy | 9,728,341 | 8 | LSE | |
| 03:46:01 | 0.138 | 550000 | O | 0.135 | 0.145 | Sell | 9,126,085 | 7 | LSE | |
| 03:18:43 | 0.138 | 1000000 | O | 0.135 | 0.145 | Sell | 8,576,085 | 6 | LSE | |
| 02:56:56 | 0.142 | 3515186 | O | 0.135 | 0.145 | Buy | 7,576,085 | 5 | LSE | |
| 02:37:13 | 0.138 | 1413500 | O | 0.135 | 0.145 | Sell | 4,060,899 | 4 | LSE | |
| 02:06:03 | 0.138 | 2312590 | O | 0.135 | 0.145 | Sell | 2,647,399 | 3 | LSE | |
| 02:04:18 | 0.142 | 237728 | O | 0.135 | 0.145 | Buy | 334,809 | 2 | LSE | |
| 02:03:24 | 0.142 | 97081 | O | 0.135 | 0.145 | Buy | 97,081 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
