US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

CRCL Corcel Plc

0.375

-0.05 (-11.76%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

CRCL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	0.425	-0.025	-5.56%	0.425	0.425	0.425	3,758,359
01 May 2024	0.45	0.025	5.88%	0.425	0.45	0.425	14,790,099
30 Abr 2024	0.425	0.05	13.33%	0.375	0.425	0.375	17,160,228
29 Abr 2024	0.375	0.00	0.00%	0.375	0.375	0.35	1,895,085
26 Abr 2024	0.375	0.00	0.00%	0.375	0.375	0.375	2,172,239
25 Abr 2024	0.375	0.015	4.17%	0.36	0.375	0.36	102,057,945
24 Abr 2024	0.36	0.00	0.00%	0.36	0.36	0.36	3,995,232
23 Abr 2024	0.36	0.035	10.77%	0.375	0.375	0.36	14,397,855
22 Abr 2024	0.325	0.00	0.00%	0.325	0.325	0.325	820,117
19 Abr 2024	0.325	0.00	0.00%	0.35	0.35	0.325	2,767,802
18 Abr 2024	0.325	0.00	0.00%	0.325	0.325	0.325	3,482,215
17 Abr 2024	0.325	-0.02	-5.80%	0.345	0.345	0.325	26,245,298
16 Abr 2024	0.345	0.035	11.29%	0.275	0.345	0.275	80,914,022
15 Abr 2024	0.31	-0.055	-15.07%	0.425	0.425	0.275	43,547,036
12 Abr 2024	0.365	0.00	0.00%	0.365	0.365	0.365	4,380,285
11 Abr 2024	0.365	-0.06	-14.12%	0.425	0.425	0.365	11,890,444
10 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	7,186,594
09 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.375	13,034,412
08 Abr 2024	0.425	-0.025	-5.56%	0.45	0.45	0.40	3,787,106
05 Abr 2024	0.45	0.05	12.50%	0.40	0.45	0.40	6,480,874
04 Abr 2024	0.40	0.025	6.67%	0.375	0.425	0.375	16,027,382
03 Abr 2024	0.375	-0.05	-11.76%	0.425	0.425	0.375	23,154,363
02 Abr 2024	0.425	0.035	8.97%	0.375	0.425	0.375	14,035,391
28 Mar 2024	0.39	-0.11	-22.00%	0.475	0.475	0.325	92,221,066
27 Mar 2024	0.50	-0.30	-37.50%	0.80	0.80	0.475	23,099,456
26 Mar 2024	0.80	0.025	3.23%	0.775	0.80	0.775	2,477,756
25 Mar 2024	0.775	-0.075	-8.82%	0.85	0.85	0.775	3,469,684
22 Mar 2024	0.85	0.03	3.66%	0.825	0.85	0.825	944,890
21 Mar 2024	0.82	0.045	5.81%	0.775	0.825	0.775	7,126,920
20 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.775	687,916
19 Mar 2024	0.775	-0.025	-3.13%	0.80	0.80	0.775	5,681,710
18 Mar 2024	0.80	-0.025	-3.03%	0.825	0.825	0.80	2,799,830
15 Mar 2024	0.825	0.00	0.00%	0.80	0.825	0.80	5,484,731
14 Mar 2024	0.825	0.00	0.00%	0.825	0.825	0.825	2,023,112
13 Mar 2024	0.825	0.00	0.00%	0.825	0.825	0.825	3,085,580
12 Mar 2024	0.825	0.00	0.00%	0.825	0.825	0.825	10,437,083
11 Mar 2024	0.825	-0.075	-8.33%	0.90	0.90	0.825	5,769,772
08 Mar 2024	0.90	-0.025	-2.70%	0.925	0.925	0.90	3,414,297
07 Mar 2024	0.925	0.00	0.00%	0.925	0.925	0.875	3,789,649
06 Mar 2024	0.925	0.025	2.78%	0.90	0.975	0.90	5,730,691
05 Mar 2024	0.90	0.025	2.86%	0.875	0.95	0.875	11,954,249
04 Mar 2024	0.875	0.00	0.00%	0.875	0.875	0.825	7,181,662
01 Mar 2024	0.875	0.075	9.38%	1.025	1.025	0.825	10,229,466
29 Feb 2024	0.80	-0.075	-8.57%	0.925	1.025	0.80	20,456,114
28 Feb 2024	0.875	0.025	2.94%	0.85	0.875	0.85	2,956,787
27 Feb 2024	0.85	0.05	6.25%	0.85	0.875	0.825	10,502,070
26 Feb 2024	0.80	-0.048	-5.66%	0.725	0.80	0.725	2,114,427
23 Feb 2024	0.848	-0.002	-0.24%	0.875	0.875	0.725	11,811,934
22 Feb 2024	0.85	0.025	3.03%	0.825	0.90	0.825	26,668,034
21 Feb 2024	0.825	-0.025	-2.94%	0.875	0.95	0.819	10,069,384
20 Feb 2024	0.85	0.10	13.33%	0.75	0.95	0.75	31,106,439
19 Feb 2024	0.75	-0.05	-6.25%	0.80	0.80	0.725	4,105,490
16 Feb 2024	0.80	-0.025	-3.03%	0.825	0.825	0.80	1,631,208
15 Feb 2024	0.825	0.015	1.85%	0.825	0.825	0.775	3,966,514
14 Feb 2024	0.81	0.035	4.52%	0.775	0.825	0.775	8,147,726
13 Feb 2024	0.775	-0.05	-6.06%	0.825	0.825	0.775	17,501,510
12 Feb 2024	0.825	-0.125	-13.16%	0.95	0.95	0.825	27,323,876
09 Feb 2024	0.95	0.00	0.00%	0.95	0.95	0.925	6,263,226
08 Feb 2024	0.95	-0.05	-5.00%	1.00	1.00	0.95	8,781,611
07 Feb 2024	1.00	0.05	5.26%	0.95	1.00	0.95	5,436,336
06 Feb 2024	0.95	-0.025	-2.56%	0.975	0.975	0.925	9,298,349
05 Feb 2024	0.975	-0.05	-4.88%	1.025	1.025	0.975	11,611,037

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones