Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CREO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 35.30 | 2.30 | 6.97% | 32.70 | 35.65 | 32.70 | 1,320,816 |
| 16 May 2024 | 33.00 | 0.50 | 1.54% | 32.25 | 33.00 | 32.25 | 3,460,522 |
| 15 May 2024 | 32.50 | -2.40 | -6.88% | 34.75 | 34.75 | 32.25 | 2,385,634 |
| 14 May 2024 | 34.90 | -0.40 | -1.13% | 35.25 | 35.25 | 34.90 | 741,016 |
| 13 May 2024 | 35.30 | 0.55 | 1.58% | 34.75 | 35.50 | 34.75 | 1,693,431 |
| 10 May 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 216,151 |
| 09 May 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 169,267 |
| 08 May 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 35.00 | 34.75 | 703,104 |
| 07 May 2024 | 34.75 | -0.25 | -0.71% | 35.00 | 35.00 | 34.75 | 332,380 |
| 03 May 2024 | 35.00 | -0.25 | -0.71% | 35.25 | 35.25 | 34.75 | 273,908 |
| 02 May 2024 | 35.25 | -0.50 | -1.40% | 35.75 | 35.75 | 35.25 | 197,799 |
| 01 May 2024 | 35.75 | -0.25 | -0.69% | 36.00 | 36.00 | 35.75 | 154,578 |
| 30 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 68,832 |
| 29 Abr 2024 | 36.00 | -0.25 | -0.69% | 36.25 | 36.50 | 36.00 | 175,737 |
| 26 Abr 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 299,147 |
| 25 Abr 2024 | 36.25 | 1.15 | 3.28% | 35.25 | 36.50 | 35.25 | 695,375 |
| 24 Abr 2024 | 35.10 | 0.35 | 1.01% | 36.00 | 36.75 | 35.10 | 380,957 |
| 23 Abr 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 45,800 |
| 22 Abr 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 85,305 |
| 19 Abr 2024 | 34.75 | 0.25 | 0.72% | 34.50 | 34.75 | 34.50 | 73,412 |
| 18 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 84,663 |
| 17 Abr 2024 | 34.50 | 0.25 | 0.73% | 34.25 | 34.50 | 34.25 | 77,079 |
| 16 Abr 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 105,442 |
| 15 Abr 2024 | 34.25 | -1.00 | -2.84% | 35.50 | 35.50 | 34.25 | 445,608 |
| 12 Abr 2024 | 35.25 | -1.85 | -4.99% | 36.75 | 37.00 | 34.75 | 705,498 |
| 11 Abr 2024 | 37.10 | -0.65 | -1.72% | 37.75 | 37.75 | 36.75 | 414,877 |
| 10 Abr 2024 | 37.75 | -1.25 | -3.21% | 39.00 | 39.00 | 37.50 | 345,917 |
| 09 Abr 2024 | 39.00 | -0.50 | -1.27% | 39.00 | 40.25 | 39.00 | 1,337,497 |
| 08 Abr 2024 | 39.50 | 2.50 | 6.76% | 37.00 | 39.50 | 37.00 | 2,390,585 |
| 05 Abr 2024 | 37.00 | -0.10 | -0.27% | 37.25 | 37.50 | 37.00 | 261,054 |
| 04 Abr 2024 | 37.10 | 1.10 | 3.06% | 36.00 | 37.10 | 36.00 | 973,791 |
| 03 Abr 2024 | 36.00 | 1.50 | 4.35% | 34.50 | 36.25 | 34.50 | 1,033,329 |
| 02 Abr 2024 | 34.50 | 0.25 | 0.73% | 34.25 | 34.50 | 34.25 | 315,272 |
| 28 Mar 2024 | 34.25 | -0.50 | -1.44% | 34.75 | 34.75 | 34.00 | 709,100 |
| 27 Mar 2024 | 34.75 | -0.75 | -2.11% | 35.50 | 35.50 | 34.75 | 199,830 |
| 26 Mar 2024 | 35.50 | -0.75 | -2.07% | 36.25 | 36.25 | 35.50 | 271,987 |
| 25 Mar 2024 | 36.25 | -0.50 | -1.36% | 36.75 | 36.75 | 36.25 | 179,295 |
| 22 Mar 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 63,808 |
| 21 Mar 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 359,291 |
| 20 Mar 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 125,078 |
| 19 Mar 2024 | 36.75 | -0.75 | -2.00% | 37.50 | 37.50 | 36.75 | 5,514,948 |
| 18 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.75 | 37.50 | 49,442 |
| 15 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 59,893 |
| 14 Mar 2024 | 37.50 | 1.25 | 3.45% | 36.25 | 37.75 | 36.25 | 1,097,521 |
| 13 Mar 2024 | 36.25 | -0.50 | -1.36% | 36.75 | 36.75 | 36.25 | 76,728 |
| 12 Mar 2024 | 36.75 | -0.75 | -2.00% | 37.50 | 37.50 | 36.75 | 2,660,510 |
| 11 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 108,486 |
| 08 Mar 2024 | 37.50 | 0.50 | 1.35% | 37.00 | 37.50 | 37.00 | 11,121,180 |
| 07 Mar 2024 | 37.00 | -1.00 | -2.63% | 37.50 | 37.50 | 37.00 | 960,470 |
| 06 Mar 2024 | 38.00 | 2.25 | 6.29% | 35.75 | 38.00 | 35.75 | 4,003,248 |
| 05 Mar 2024 | 35.75 | 2.50 | 7.52% | 33.25 | 35.75 | 33.25 | 2,595,381 |
| 04 Mar 2024 | 33.25 | 2.25 | 7.26% | 30.75 | 33.25 | 30.75 | 868,740 |
| 01 Mar 2024 | 31.00 | 1.25 | 4.20% | 29.75 | 31.00 | 29.75 | 979,397 |
| 29 Feb 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 117,402 |
| 28 Feb 2024 | 29.75 | -0.50 | -1.65% | 30.25 | 30.25 | 29.75 | 188,512 |
| 27 Feb 2024 | 30.25 | -0.50 | -1.63% | 30.75 | 30.75 | 29.50 | 372,024 |
| 26 Feb 2024 | 30.75 | -0.75 | -2.38% | 31.25 | 31.25 | 30.75 | 73,317 |
| 23 Feb 2024 | 31.50 | -1.75 | -5.26% | 33.25 | 33.25 | 31.25 | 801,546 |
| 22 Feb 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 178,954 |
| 21 Feb 2024 | 33.25 | -0.25 | -0.75% | 33.25 | 33.25 | 33.25 | 290,896 |
| 20 Feb 2024 | 33.50 | -0.75 | -2.19% | 34.25 | 34.25 | 33.50 | 221,085 |
| 19 Feb 2024 | 34.25 | -0.35 | -1.01% | 34.40 | 34.40 | 34.25 | 208,977 |
