Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -3.97350993377 | 30.2 | 30.2 | 28.2 | 136553 | 29.03215064 | DE |
| 4 | -6.5 | -18.3098591549 | 35.5 | 36 | 28.2 | 103317 | 31.41259255 | DE |
| 12 | 0 | 0 | 29 | 40 | 27 | 165816 | 34.11579328 | DE |
| 26 | 10.5 | 56.7567567568 | 18.5 | 40 | 18 | 327635 | 28.84812772 | DE |
| 52 | 8 | 38.0952380952 | 21 | 40 | 14.5 | 187977 | 27.9462833 | DE |
| 156 | -55.5 | -65.6804733728 | 84.5 | 86.5 | 14.5 | 117937 | 35.60296386 | DE |
| 260 | -17 | -36.9565217391 | 46 | 135 | 14.5 | 131886 | 51.4267994 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736789400 | 29 | 0 | 0.00 | 29 | 29 | 28.4 | 45335 |
| 1736530200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 64788 |
| 1736443800 | 29 | 0.8 | 2.84 | 29 | 29 | 29 | 28483 |
| 1736357400 | 28.2 | -1.7 | -5.69 | 29.9 | 29.9 | 28.2 | 114186 |
| 1736271000 | 29.9 | 0.9 | 3.10 | 29 | 29.9 | 29 | 125889 |
| 1736184600 | 29 | -2 | -6.45 | 30.2 | 30.2 | 28.5 | 349418 |
| 1735925400 | 31 | -1 | -3.13 | 32 | 32 | 30.2 | 325161 |
| 1735839000 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 32 | 84563 |
| 1735666200 | 32.5 | -1 | -2.99 | 33.5 | 33.5 | 32.5 | 161508 |
| 1735579800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 32.9 | 40322 |
| 1735320600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 32.9 | 0 |
| 1735061400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 32.9 | 15035 |
| 1734975000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 32.9 | 20742 |
| 1734715800 | 33.5 | -0.5 | -1.47 | 34 | 34 | 33.5 | 41967 |
| 1734629400 | 34 | -1 | -2.86 | 35 | 35 | 34 | 58629 |
| 1734543000 | 35 | 0.4 | 1.16 | 35 | 35 | 35 | 44400 |
| 1734456600 | 34.6 | -0.4 | -1.14 | 35 | 35 | 34.6 | 81102 |
| 1734370200 | 35 | -0.5 | -1.41 | 35.5 | 36 | 35 | 200202 |
| 1734111000 | 35.5 | 2.3 | 6.93 | 34 | 36 | 33.5 | 337328 |
| 1734024600 | 33.2 | -0.8 | -2.35 | 34 | 34 | 33.2 | 33546 |
| 1733938200 | 34 | 0.5 | 1.49 | 33.5 | 34.2 | 33.5 | 85191 |
| 1733851800 | 33.5 | -1.5 | -4.29 | 35 | 35 | 33.5 | 103402 |
| 1733765400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 87766 |
| 1733506200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 29322 |
| 1733419800 | 35 | -1 | -2.78 | 36 | 36 | 35 | 187936 |
| 1733333400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 122304 |
| 1733247000 | 36 | -1 | -2.70 | 37 | 37 | 36 | 31708 |
| 1733160600 | 37 | 3 | 8.82 | 34 | 37.5 | 34 | 444967 |
| 1732901400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 108225 |
| 1732815000 | 34 | -5.4 | -13.71 | 39.5 | 39.5 | 33.5 | 1018290 |
| 1732728600 | 39.4 | 0.4 | 1.03 | 39 | 40 | 39 | 393254 |
| 1732642200 | 39 | 2.6 | 7.14 | 40 | 40 | 37.7 | 773802 |
| 1732555800 | 36.4 | 2.4 | 7.06 | 34 | 40 | 33.5 | 732236 |
| 1732296600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 114403 |
| 1732210200 | 34 | -0.6 | -1.73 | 34.6 | 34.6 | 34 | 52032 |
| 1732123800 | 34.6 | -0.5 | -1.42 | 35.1 | 35.1 | 34.6 | 72026 |
| 1732037400 | 35.1 | -1.1 | -3.04 | 36.2 | 36.2 | 35.1 | 95454 |
| 1731951000 | 36.2 | 1 | 2.84 | 35.2 | 36.2 | 35.2 | 164627 |
| 1731691800 | 35.2 | -0.2 | -0.56 | 35.4 | 35.4 | 34.7 | 169739 |
| 1731605400 | 35.4 | 1.4 | 4.12 | 34.2 | 35.7 | 34.2 | 309490 |
| 1731519000 | 34 | 6 | 21.43 | 29.5 | 34.2 | 29.2 | 1245702 |
| 1731432600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 57066 |
| 1731346200 | 28 | -1 | -3.45 | 29 | 29 | 28 | 105187 |
| 1731087000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 20605 |
| 1731000600 | 29 | 2 | 7.41 | 28 | 29 | 28 | 159751 |
| 1730914200 | 27 | -1 | -3.57 | 28 | 28 | 27 | 95234 |
| 1730827800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 5000 |
| 1730741400 | 28 | -1 | -3.45 | 29 | 29 | 28 | 87879 |
| 1730482200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 50000 |
| 1730395800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3171 |
| 1730309400 | 29 | 0 | 0.00 | 29 | 29 | 28.5 | 51914 |
| 1730223000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 35000 |
| 1730136600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 102399 |
| 1729873800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 55186 |
| 1729787400 | 29 | 0 | 0.00 | 29 | 29.2 | 29 | 90994 |
| 1729701000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 80169 |
| 1729614600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 32500 |
| 1729528200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1742 |
| 1729269000 | 29 | 0 | 0.00 | 29 | 29 | 28.5 | 38064 |
| 1729182600 | 29 | 0 | 0.00 | 29 | 29 | 28 | 19814 |
| 1729096200 | 29 | 0 | 0.00 | 29 | 29 | 28 | 22709 |
| 1729009800 | 29 | 0 | 0.00 | 29 | 29 | 28.5 | 10032 |
| 1728923400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 89704 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
