Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CRL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 14 |
| 02 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 01 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 13,542 |
| 30 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 29 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 3,045 |
| 26 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 25 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.50 | 2,000 |
| 24 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.50 | 17,887 |
| 23 Abr 2024 | 25.00 | 0.50 | 2.04% | 24.50 | 25.00 | 24.50 | 44,000 |
| 22 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 204 |
| 19 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.00 | 24.50 | 24.00 | 5,000 |
| 18 Abr 2024 | 24.50 | 0.70 | 2.94% | 24.50 | 24.50 | 23.40 | 6,295 |
| 17 Abr 2024 | 23.80 | -0.20 | -0.83% | 24.00 | 24.50 | 23.80 | 57,378 |
| 16 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 15 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 22.50 | 27,560 |
| 12 Abr 2024 | 24.00 | -1.00 | -4.00% | 25.00 | 25.00 | 24.00 | 84,785 |
| 11 Abr 2024 | 25.00 | -0.50 | -1.96% | 25.50 | 25.50 | 25.00 | 75,187 |
| 10 Abr 2024 | 25.50 | 0.50 | 2.00% | 25.50 | 25.50 | 25.00 | 5,178 |
| 09 Abr 2024 | 25.00 | -0.50 | -1.96% | 25.50 | 25.50 | 25.00 | 38,325 |
| 08 Abr 2024 | 25.50 | 0.50 | 2.00% | 25.00 | 25.50 | 25.00 | 89,869 |
| 05 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.50 | 25.00 | 72,019 |
| 04 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.50 | 25.00 | 15,481 |
| 03 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.50 | 25.00 | 20,409 |
| 02 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.50 | 25.00 | 15,160 |
| 28 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 26,587 |
| 27 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 18,110 |
| 26 Mar 2024 | 25.00 | -1.00 | -3.85% | 25.00 | 25.00 | 25.00 | 68,384 |
| 25 Mar 2024 | 26.00 | 1.50 | 6.12% | 24.50 | 26.00 | 24.50 | 95,500 |
| 22 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 24.50 | 41,029 |
| 21 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 24.50 | 2,000 |
| 20 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 24.50 | 46,320 |
| 19 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 26.00 | 24.50 | 22,086 |
| 18 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 316,046 |
| 15 Mar 2024 | 24.50 | -0.50 | -2.00% | 24.50 | 24.50 | 24.50 | 11,063 |
| 14 Mar 2024 | 25.00 | 2.50 | 11.11% | 22.50 | 25.00 | 22.50 | 158,016 |
| 13 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 120,000 |
| 12 Mar 2024 | 22.50 | 1.00 | 4.65% | 21.50 | 24.00 | 21.50 | 463,472 |
| 11 Mar 2024 | 21.50 | 2.50 | 13.16% | 19.00 | 21.50 | 19.00 | 31,107 |
| 08 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.25 | 19.00 | 1,904 |
| 07 Mar 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 18.50 | 122,798 |
| 06 Mar 2024 | 18.50 | 0.50 | 2.78% | 18.50 | 18.50 | 18.50 | 349,498 |
| 05 Mar 2024 | 18.00 | -1.00 | -5.26% | 19.00 | 19.00 | 18.00 | 155,429 |
| 04 Mar 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 19.00 | 29,019 |
| 01 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.00 | 0.00 |
| 29 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.60 | 19.30 | 53,532 |
| 28 Feb 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.00 | 118,708 |
| 27 Feb 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 2,837 |
| 26 Feb 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 26,418 |
| 23 Feb 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 150,000 |
| 22 Feb 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 197,024 |
| 21 Feb 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 20 Feb 2024 | 20.00 | -1.00 | -4.76% | 20.00 | 21.25 | 20.00 | 34,208 |
| 19 Feb 2024 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 20.00 | 42,839 |
| 16 Feb 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 24,500 |
| 15 Feb 2024 | 20.50 | 1.50 | 7.89% | 19.00 | 20.50 | 19.00 | 42,808 |
| 14 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 4,853 |
| 13 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 24,993 |
| 12 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 16,836 |
| 09 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 20.25 | 19.00 | 40,303 |
| 08 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 71,750 |
| 07 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 50,403 |
| 06 Feb 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 19.00 | 72,546 |
| 05 Feb 2024 | 19.50 | 0.95 | 5.12% | 19.50 | 19.775 | 19.50 | 97,778 |
