Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 1.48305084746 | 188.8 | 195.4 | 188.6 | 317722 | 192.94343121 | DE |
| 4 | 11.8 | 6.56284760845 | 179.8 | 197.8 | 176.2 | 1056358 | 184.58241947 | DE |
| 12 | 18.4 | 10.623556582 | 173.2 | 197.8 | 168.4 | 887548 | 182.09361372 | DE |
| 26 | 53.6 | 38.8405797101 | 138 | 197.8 | 138 | 942589 | 167.37976194 | DE |
| 52 | 79.2 | 70.462633452 | 112.4 | 197.8 | 111.8 | 841296 | 151.39930716 | DE |
| 156 | 95.4 | 99.1683991684 | 96.2 | 197.8 | 70.1 | 725635 | 115.82952331 | DE |
| 260 | 190.342 | 15130.5246423 | 1.258 | 197.8 | 0.6 | 712185 | 84.89564151 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 191.6 | -2.2 | -1.14 | 189.8 | 192.8 | 189.8 | 179475 |
| 1735839000 | 193.8 | 0.2 | 0.10 | 194.8 | 195.4 | 193.2 | 409623 |
| 1735666200 | 193.6 | 2 | 1.04 | 188.6 | 194 | 188.6 | 124069 |
| 1735579800 | 191.6 | -1.2 | -0.62 | 192 | 194 | 191.6 | 272161 |
| 1735320600 | 192.8 | 3.6 | 1.90 | 188.8 | 194.2 | 188.8 | 465035 |
| 1735061400 | 189.2 | -3.6 | -1.87 | 191.4 | 191.8 | 189.2 | 54483 |
| 1734975000 | 192.8 | -0.8 | -0.41 | 193 | 195 | 192.8 | 241808 |
| 1734715800 | 193.6 | 3.4 | 1.79 | 190.2 | 194.2 | 189.6 | 1155107 |
| 1734629400 | 190.2 | -0.2 | -0.11 | 191 | 191 | 188 | 233601 |
| 1734543000 | 190.4 | -0.2 | -0.10 | 191.2 | 191.8 | 188.2 | 360454 |
| 1734456600 | 190.6 | -1.8 | -0.94 | 194 | 194 | 190.6 | 172528 |
| 1734370200 | 192.4 | -2.4 | -1.23 | 193.6 | 193.6 | 190 | 269000 |
| 1734111000 | 194.8 | 0.4 | 0.21 | 193.4 | 197.2 | 193.4 | 797005 |
| 1734024600 | 194.4 | 5.2 | 2.75 | 189.4 | 197.8 | 188.4 | 995248 |
| 1733938200 | 189.2 | 6.8 | 3.73 | 181 | 189.2 | 181 | 1388903 |
| 1733851800 | 182.4 | 0.8 | 0.44 | 185.4 | 185.4 | 180.4 | 643705 |
| 1733765400 | 181.6 | 2.4 | 1.34 | 180.2 | 182.8 | 179.8 | 1287668 |
| 1733506200 | 179.2 | -0.6 | -0.33 | 179.8 | 180.4 | 176.2 | 9087692 |
| 1733419800 | 179.8 | -2.2 | -1.21 | 181.4 | 183.2 | 179.8 | 1976900 |
| 1733333400 | 182 | 3.6 | 2.02 | 174 | 183.2 | 174 | 552705 |
| 1733247000 | 178.4 | 3 | 1.71 | 171.2 | 179.2 | 171.2 | 831294 |
| 1733160600 | 175.4 | 4.4 | 2.57 | 171 | 175.8 | 170.4 | 478970 |
| 1732901400 | 171 | 0.2 | 0.12 | 168.4 | 171.8 | 168.4 | 437679 |
| 1732815000 | 170.8 | -0.8 | -0.47 | 175.4 | 175.4 | 170.6 | 297866 |
| 1732728600 | 171.6 | 0.8 | 0.47 | 170 | 172 | 169 | 485212 |
| 1732642200 | 170.8 | -3 | -1.73 | 171.8 | 172.4 | 170.4 | 455208 |
| 1732555800 | 173.8 | -1.2 | -0.69 | 173.2 | 175.2 | 173.2 | 848544 |
| 1732296600 | 175 | 1 | 0.57 | 171.4 | 175.2 | 171.4 | 1477053 |
| 1732210200 | 174 | -1.4 | -0.80 | 176.2 | 176.8 | 172.6 | 842895 |
| 1732123800 | 175.4 | 0 | 0.00 | 175.4 | 176.8 | 173.4 | 444158 |
| 1732037400 | 175.4 | -0.4 | -0.23 | 175.8 | 176.2 | 171.6 | 548810 |
| 1731951000 | 175.8 | -6.4 | -3.51 | 181.8 | 181.8 | 175.8 | 523341 |
| 1731691800 | 182.2 | -0.6 | -0.33 | 182.8 | 183.4 | 181 | 774621 |
| 1731605400 | 182.8 | 3.6 | 2.01 | 180 | 182.8 | 178.4 | 405354 |
| 1731519000 | 179.2 | 2.2 | 1.24 | 178.2 | 179.6 | 177.4 | 518804 |
| 1731432600 | 177 | -9.2 | -4.94 | 184 | 184.2 | 176.8 | 802512 |
| 1731346200 | 186.2 | -0.6 | -0.32 | 182 | 189 | 182 | 11702298 |
| 1731087000 | 186.8 | 2.8 | 1.52 | 186 | 187 | 186 | 190471 |
| 1731000600 | 184 | -0.8 | -0.43 | 185.4 | 187.2 | 184 | 1367002 |
| 1730914200 | 184.8 | 3.4 | 1.87 | 185.4 | 185.4 | 183.4 | 434265 |
| 1730827800 | 181.4 | 0.4 | 0.22 | 178.6 | 183.4 | 178.4 | 378967 |
| 1730741400 | 181 | -1.4 | -0.77 | 184.8 | 184.8 | 179.8 | 469578 |
| 1730482200 | 182.4 | 2.8 | 1.56 | 180.6 | 182.6 | 179.2 | 134725 |
| 1730395800 | 179.6 | -4.2 | -2.29 | 185.4 | 185.4 | 178.6 | 452408 |
| 1730309400 | 183.8 | 3.6 | 2.00 | 185.2 | 185.2 | 180.2 | 244048 |
| 1730223000 | 180.2 | -2.8 | -1.53 | 181.8 | 185.4 | 180.2 | 482668 |
| 1730136600 | 183 | 3.6 | 2.01 | 176 | 183.2 | 176 | 145760 |
| 1729873800 | 179.4 | 1 | 0.56 | 179.4 | 181.6 | 179 | 191071 |
| 1729787400 | 178.4 | 1.4 | 0.79 | 173.4 | 180 | 173.4 | 472315 |
| 1729701000 | 177 | -2.2 | -1.23 | 178.6 | 179.4 | 176.8 | 199489 |
| 1729614600 | 179.2 | 3.8 | 2.17 | 178.8 | 179.2 | 176 | 525489 |
| 1729528200 | 175.4 | -0.2 | -0.11 | 172 | 178 | 172 | 207800 |
| 1729269000 | 175.6 | 1.2 | 0.69 | 175.8 | 178 | 175.2 | 212205 |
| 1729182600 | 174.4 | 0 | 0.00 | 171.4 | 176.4 | 171.4 | 848666 |
| 1729096200 | 174.4 | -0.2 | -0.11 | 178 | 178 | 174.4 | 521057 |
| 1729009800 | 174.6 | 3.4 | 1.99 | 171.8 | 176 | 171.8 | 183803 |
| 1728923400 | 171.2 | 2 | 1.18 | 172 | 173 | 169.8 | 197222 |
| 1728664200 | 169.2 | -0.2 | -0.12 | 173.2 | 173.2 | 168.6 | 368909 |
| 1728577800 | 169.4 | -4 | -2.31 | 170.6 | 173.6 | 169.2 | 1318023 |
| 1728491400 | 173.4 | 4.2 | 2.48 | 166.6 | 174.4 | 166.6 | 2924635 |
| 1728405000 | 169.2 | -0.4 | -0.24 | 171.8 | 171.8 | 168 | 1396118 |
| 1728318600 | 169.6 | 1.8 | 1.07 | 163.4 | 170.2 | 163.4 | 2617193 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
