Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cairn Homes Plc | CRN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
138.60 | 134.20 | 138.60 | 138.00 |
Sector Industrial de la empresa |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico CRN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139.80 | 140.00 | 134.00 | 138.00 | 674,640 | -5.20 | -3.72% |
1 Month | 138.00 | 142.20 | 131.20 | 137.49 | 624,869 | -3.40 | -2.46% |
3 Months | 121.60 | 142.20 | 119.20 | 129.77 | 1,149,496 | 13.00 | 10.69% |
6 Months | 96.20 | 142.20 | 93.90 | 120.24 | 915,028 | 38.40 | 39.92% |
1 Year | 89.30 | 142.20 | 87.20 | 109.82 | 777,312 | 45.30 | 50.73% |
3 Years | 96.80 | 142.20 | 70.10 | 99.08 | 641,174 | 37.80 | 39.05% |
5 Years | 1.33 | 142.20 | 0.60 | 55.11 | 777,096 | 133.27 | 10,020.30% |
CRN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 138.00 | -0.60 | -0.43% | 138.60 | 138.60 | 136.60 | 565,735 |
23 Abr 2024 | 138.60 | 3.00 | 2.21% | 135.60 | 140.00 | 135.60 | 1,347,519 |
22 Abr 2024 | 135.60 | -1.20 | -0.88% | 136.80 | 139.20 | 135.60 | 541,023 |
19 Abr 2024 | 136.80 | -2.40 | -1.72% | 137.20 | 137.60 | 136.00 | 254,114 |
18 Abr 2024 | 139.20 | 1.40 | 1.02% | 139.80 | 139.80 | 137.80 | 664,807 |
17 Abr 2024 | 137.80 | -1.20 | -0.86% | 135.80 | 140.00 | 135.80 | 262,544 |
16 Abr 2024 | 139.00 | -0.40 | -0.29% | 138.20 | 140.00 | 137.40 | 931,388 |
15 Abr 2024 | 139.40 | 0.80 | 0.58% | 140.80 | 142.20 | 139.20 | 1,086,089 |
12 Abr 2024 | 138.60 | -0.60 | -0.43% | 139.20 | 140.00 | 138.60 | 558,399 |
11 Abr 2024 | 139.20 | 1.20 | 0.87% | 138.20 | 139.60 | 137.80 | 299,360 |
10 Abr 2024 | 138.00 | 1.80 | 1.32% | 136.80 | 138.40 | 136.20 | 315,209 |
09 Abr 2024 | 136.20 | -0.80 | -0.58% | 136.20 | 137.60 | 136.00 | 2,660,715 |
08 Abr 2024 | 137.00 | 0.00 | 0.00% | 136.80 | 138.60 | 136.80 | 260,588 |
05 Abr 2024 | 137.00 | -0.60 | -0.44% | 136.80 | 137.60 | 135.00 | 157,055 |
04 Abr 2024 | 137.60 | 3.60 | 2.69% | 134.80 | 137.80 | 134.80 | 372,733 |
03 Abr 2024 | 134.00 | 0.60 | 0.45% | 131.60 | 135.00 | 131.20 | 366,489 |
02 Abr 2024 | 133.40 | -3.00 | -2.20% | 138.00 | 139.00 | 132.60 | 344,895 |
28 Mar 2024 | 136.40 | -0.60 | -0.44% | 138.00 | 138.00 | 136.40 | 258,983 |
27 Mar 2024 | 137.00 | -0.80 | -0.58% | 137.80 | 138.20 | 136.00 | 719,735 |
26 Mar 2024 | 137.80 | 4.20 | 3.14% | 135.00 | 138.20 | 134.00 | 532,238 |
25 Mar 2024 | 133.60 | -3.60 | -2.62% | 137.20 | 137.20 | 133.60 | 900,332 |