Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Glb Crp Bnd | CRPA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.3395 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.3395 |
Resumen Histórico CRPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.3395 | -0.01 | -0.25% | 5.342 | 5.3575 | 5.335 | 12,014 |
| 19 Jun 2024 | 5.353 | 0.00 | -0.07% | 5.349 | 5.3575 | 5.3435 | 83,708 |
| 18 Jun 2024 | 5.357 | 0.03 | 0.50% | 5.333 | 5.357 | 5.3235 | 3,693 |
| 17 Jun 2024 | 5.3305 | -0.02 | -0.34% | 5.311 | 5.3575 | 5.311 | 24,773 |
| 14 Jun 2024 | 5.3485 | 0.00 | 0.02% | 5.348 | 5.3675 | 5.3355 | 23,771 |
| 13 Jun 2024 | 5.3475 | -0.02 | -0.31% | 5.373 | 5.6965 | 5.234 | 34,265 |
| 12 Jun 2024 | 5.364 | 0.06 | 1.23% | 5.313 | 5.695 | 5.3055 | 33,638 |
| 11 Jun 2024 | 5.299 | 0.00 | 0.06% | 5.302 | 5.302 | 5.2915 | 7,932 |
| 10 Jun 2024 | 5.296 | -0.02 | -0.39% | 5.296 | 5.302 | 5.2895 | 4,133 |
| 07 Jun 2024 | 5.317 | -0.04 | -0.73% | 5.359 | 5.6905 | 5.3105 | 2,702 |
| 06 Jun 2024 | 5.356 | 0.00 | 0.02% | 5.359 | 5.369 | 5.348 | 18,414 |
| 05 Jun 2024 | 5.355 | 0.01 | 0.18% | 5.37 | 5.5735 | 5.2275 | 22,136 |
| 04 Jun 2024 | 5.3455 | 0.01 | 0.14% | 5.332 | 5.3595 | 5.332 | 16,852 |
| 03 Jun 2024 | 5.338 | 0.04 | 0.69% | 5.31 | 5.3425 | 5.3075 | 14,940 |
| 31 May 2024 | 5.3015 | 0.02 | 0.46% | 5.284 | 5.306 | 5.2775 | 106,511 |
| 30 May 2024 | 5.277 | 0.01 | 0.24% | 5.272 | 5.285 | 5.259 | 325,936 |
| 29 May 2024 | 5.2645 | -0.04 | -0.69% | 5.287 | 5.287 | 5.2625 | 2,541 |
| 28 May 2024 | 5.301 | 0.00 | -0.04% | 5.348 | 5.348 | 5.298 | 11,936 |
| 24 May 2024 | 5.303 | 0.01 | 0.19% | 5.311 | 5.311 | 5.289 | 155,812 |
| 23 May 2024 | 5.293 | -0.02 | -0.41% | 5.322 | 5.323 | 5.2825 | 16,470 |
| 22 May 2024 | 5.315 | -0.01 | -0.13% | 5.286 | 5.322 | 5.286 | 19,095 |
| 21 May 2024 | 5.322 | 0.01 | 0.16% | 5.322 | 5.335 | 5.314 | 51,976 |
