ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ish Glb Crp Bnd

Ish Glb Crp Bnd (CRPA)

5.5125
0.008
(0.15%)
Cerrado 28 Noviembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.5125
Postura de Compra
5.508
Postura de Venta
5.517
Volume Operado de la Acción
146,324
5.5035 Rango del Día 5.514
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.5045
Precio de Apertura
5.509
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 806,026
Precio Promedio Ponderado
5.5085

CRPA Últimas noticias

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 27/11/2024...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 26/11/2024...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 25/11/2024...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 22/11/2024...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 21/11/2024...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 20/11/2024...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 19/11/2024...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 18/11/2024...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 15/11/2024...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 14/11/2024...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
gfp927z gfp927z 5 minutos hace
>>> Gold coins stolen from centuries-old Spanish convoy in $1M heist recovered by Florida authorities


MSN

by Caitlin McCormack

11-25-24


https://www.msn.com/en-us/news/world/gold-coins-stolen-from-centuries-old-spanish-convoy
3331 3331 6 minutos hace
BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1
CrimsonNightRider CrimsonNightRider 6 minutos hace
Yeah sure - said the same thing in 2021.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
1vman 1vman 7 minutos hace
*****🟥🟥🟥 LMAO ! Kramers short involvement with DBMM was long ago if ever - zero proof hes still involved

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Konaploinks Konaploinks 9 minutos hace
NKT. Sorry I forgot the header I post below
November 8, 2024
Next-generation lasers for quantum computing
NKT Photonics to deliver three innovative prototype optical subsystems to IonQ in 2025 for barium-based trapped ion systems.
IONQ
CrimsonNightRider CrimsonNightRider 10 minutos hace
What happened to NASDAQ 2021?

Rinse and repeat so Apollo and others convert, dilute and no EV bikes delivered or sold?

I DON’T BELIEVE IT

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
gfp927z gfp927z 12 minutos hace
Unusual Machines (UMAC) - >>> Donald Trump Jr. joins a drone maker's board — and the stock soars 90%


Quartz

by Rocio Fabbro

November 27, 2024


https://www.yahoo.com/tech/donald-trump-jr-joins-drone-160900046.html
UMAC
gfp927z gfp927z 12 minutos hace
Unusual Machines (UMAC) - >>> Donald Trump Jr. joins a drone maker's board — and the stock soars 90%


Quartz

by Rocio Fabbro

November 27, 2024


https://www.yahoo.com/tech/donald-trump-jr-joins-drone-160900046.html
UMAC
Konaploinks Konaploinks 14 minutos hace
Longboard. Vcsy is basically private co for now Agreement with sec to halt trading while in court with old ceo we voted out, 4 years ago. Go IonQ
IONQ
PickStocks PickStocks 14 minutos hace
Where she lost was....."is there anything you would do differently from the President......her response....."I can not think of anything I would do differently..."
COOP
lodas lodas 14 minutos hace
Do you suggest that we should tune in to Alex Jones to get the latest information regarding current events instead of the CNN, MSNBC, and CBS?....There were a lot of followers of the late Rush Limbaugh who insisted his broadcasts were the bible for those wanting to hear the truth about cultural even
COOP
Golden Cross Golden Cross 17 minutos hace
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
Konaploinks Konaploinks 17 minutos hace
Homework Another very reputable corp.

Menu Menu Menu
Home
Company Information
The Ansys Story
Discover Ansys

For more than 50 years, Ansys engineering simulation software has enabled innovators across industries to push boundaries using th
IONQ
Golden Cross Golden Cross 17 minutos hace
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
gfp927z gfp927z 18 minutos hace
Rickards - >>> Playing Nuclear Chicken


By James Rickards

November 27, 2024


https://dailyreckoning.com/playing-nuclear-chicken/


Playing Nuclear Chicken

We continue to climb steadily up the World War III
gfp927z gfp927z 19 minutos hace
Rickards - >>> Playing Nuclear Chicken


By James Rickards

November 27, 2024


https://dailyreckoning.com/playing-nuclear-chicken/


Playing Nuclear Chicken

We continue to climb steadily up the World War III
Buckey Buckey 20 minutos hace
Cant sleep I hear ya

Tuesday Night was fully sleepless to me I read a lot LOL on internets. went down a Diddy rabbit hole. I refuse to go down Politics rabbit holes USA or Kanada. its all too crazy. I had a minor medical issue but at 60 that kept me from sleeping and after just
Konaploinks Konaploinks 21 minutos hace
More Homework😱
AstraZeneca plc (/?æstr?'z?n?k?/) (AZ) is a British-Swedish[2][3][4] multinational pharmaceutical and biotechnology company with its headquarters at the Cambridge Biomedical Campus in Cambridge, England.[5] It has a portfolio of products for major diseases in areas incl
IONQ
Golden Cross Golden Cross 22 minutos hace
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
delerious1 delerious1 23 minutos hace
This is kind of nice....NBRI

#3 Breakout Boards

#12 Most Read

#7 Recently Active Boards

# 6 Most Posted Boards
NBRI
BIG BALLER BIG BALLER 26 minutos hace
$SOL nuthouse for real lmao :) CHILL ###
https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
[yt]7SKJDv_pgs0[/yt]
SOL
baja6string baja6string 27 minutos hace
Happy Thanksgiving and let's have a prosperous Santa Claus rally!
Konaploinks Konaploinks 27 minutos hace
Homework
Solutions for innovators
Visionary companies and institutions are changing the World through their innovations. Through optical fiber- and laser technology, we deliver the state-of-the-art solutions you need to push the boundaries of what’s possible – Solutions for Innovators
IONQ
Konaploinks Konaploinks 29 minutos hace
That’s huge Jack! Astra Zeneca is too huge! We are screaming reputable with corporations like them and the U S Air Force and Navy contracts etc etc No pump and dump with IonQ. It’s the real deal. Also look at our deals with Ansys (also huge and very reputable) Imek , Qubitek, NKT , University of Mar
IONQ
MiamiGent MiamiGent 32 minutos hace
Not too surprised. Roxbury is Boston's ghetto.

Su Consulta Reciente

Delayed Upgrade Clock