Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 5.858 | -0 | -0.01 | 5.837 | 5.858 | 5.833 | 50058 |
| 1738603800 | 5.8585 | 0 | 0.04 | 5.875 | 5.875 | 5.8275 | 62597 |
| 1738344600 | 5.856 | 0.02 | 0.28 | 5.819 | 5.858 | 5.819 | 104187 |
| 1738258200 | 5.8395 | 0.01 | 0.21 | 5.844 | 5.8615 | 5.8395 | 14751 |
| 1738171800 | 5.8275 | -0 | -0.04 | 5.837 | 5.845 | 5.8275 | 92772 |
| 1738085400 | 5.83 | -0.01 | -0.12 | 5.827 | 5.8395 | 5.8255 | 14471 |
| 1737999000 | 5.837 | 0.02 | 0.33 | 5.828 | 5.8415 | 5.8215 | 85816 |
| 1737739800 | 5.8179999 | 0 | 0.05 | 5.811 | 5.8185 | 5.7995 | 68092 |
| 1737653400 | 5.815 | -0.01 | -0.24 | 5.808 | 5.815 | 5.799 | 40732 |
| 1737567000 | 5.829 | 0.01 | 0.15 | 5.846 | 5.846 | 5.8135 | 81994 |
| 1737480600 | 5.82 | -0 | -0.03 | 5.815 | 5.823 | 5.8125 | 5857 |
| 1737394200 | 5.822 | 0.01 | 0.22 | 5.803 | 5.822 | 5.7975 | 39114 |
| 1737135000 | 5.809 | 0 | 0.02 | 5.806 | 5.8185 | 5.8025 | 57125 |
| 1737048600 | 5.808 | 0.02 | 0.40 | 5.827 | 5.827 | 5.7785 | 79130 |
| 1736962200 | 5.785 | 0.04 | 0.75 | 5.781 | 5.7965 | 5.7465 | 98616 |
| 1736875800 | 5.742 | 0.01 | 0.12 | 5.747 | 5.7595 | 5.737 | 826370 |
| 1736789400 | 5.735 | -0.03 | -0.45 | 5.746 | 5.7575 | 5.735 | 481490 |
| 1736530200 | 5.761 | -0.02 | -0.40 | 5.799 | 5.799 | 5.732 | 32839 |
| 1736443800 | 5.784 | 0 | 0.09 | 5.773 | 5.7875 | 5.772 | 4834 |
| 1736357400 | 5.779 | 0 | 0.03 | 5.7779999 | 5.7825 | 5.759 | 930831 |
| 1736271000 | 5.777 | -0.02 | -0.35 | 5.809 | 5.809 | 5.7634999 | 35002 |
| 1736184600 | 5.797 | -0.01 | -0.22 | 5.799 | 5.812 | 5.79 | 367652 |
| 1735925400 | 5.8099999 | 0 | 0.02 | 5.813 | 5.8215 | 5.8045 | 49888 |
| 1735839000 | 5.809 | -0.02 | -0.32 | 5.813 | 5.83 | 5.807 | 45086 |
| 1735666200 | 5.8275 | 0.01 | 0.15 | 5.814 | 5.828 | 5.814 | 132913 |
| 1735579800 | 5.819 | 0.01 | 0.23 | 5.801 | 5.82 | 5.797 | 120565 |
| 1735320600 | 5.8055 | 0 | 0.09 | 5.775 | 5.812 | 5.775 | 55541 |
| 1735061400 | 5.8005 | -0 | -0.08 | 5.774 | 5.8045 | 5.774 | 27683 |
| 1734975000 | 5.805 | -0.01 | -0.19 | 5.838 | 5.838 | 5.7985 | 41038 |
| 1734715800 | 5.816 | 0.01 | 0.24 | 5.7779999 | 5.8179999 | 5.7779999 | 46439 |
| 1734629400 | 5.8019999 | -0.06 | -0.94 | 5.781 | 5.8185 | 5.781 | 422031 |
| 1734543000 | 5.857 | -0 | -0.01 | 5.832 | 5.859 | 5.832 | 52839 |
| 1734456600 | 5.8575 | 0.01 | 0.11 | 5.842 | 5.8585 | 5.8385 | 86068 |
| 1734370200 | 5.851 | -0.01 | -0.12 | 5.833 | 5.863 | 5.833 | 112608 |
| 1734111000 | 5.858 | -0.02 | -0.39 | 5.875 | 5.8795 | 5.858 | 380466 |
| 1734024600 | 5.881 | -0.03 | -0.46 | 5.875 | 5.8955 | 5.875 | 93936 |
| 1733938200 | 5.908 | 0.01 | 0.15 | 5.896 | 5.915 | 5.892 | 151728 |
| 1733851800 | 5.899 | -0.01 | -0.10 | 5.93 | 5.93 | 5.8945 | 212600 |
| 1733765400 | 5.905 | -0.01 | -0.12 | 5.908 | 5.9225 | 5.904 | 54746 |
| 1733506200 | 5.912 | 0.01 | 0.22 | 5.914 | 5.9185 | 5.8965 | 153752 |
| 1733419800 | 5.899 | 0 | 0.00 | 5.9 | 5.9075 | 5.891 | 1156415 |
| 1733333400 | 5.899 | 0 | 0.07 | 5.875 | 5.899 | 5.8735 | 435807 |
| 1733247000 | 5.8949999 | -0 | -0.02 | 5.922 | 5.922 | 5.885 | 48147 |
| 1733160600 | 5.896 | 0.01 | 0.14 | 5.8869999 | 5.901 | 5.876 | 466528 |
| 1732901400 | 5.888 | 0.02 | 0.31 | 5.898 | 5.898 | 5.8655 | 133311 |
| 1732815000 | 5.87 | 0.01 | 0.20 | 5.868 | 5.873 | 5.8564999 | 7939 |
| 1732728600 | 5.858 | 0.01 | 0.12 | 5.868 | 5.87 | 5.8475 | 492882 |
| 1732642200 | 5.851 | 0 | 0.05 | 5.881 | 5.881 | 5.838 | 58954 |
| 1732555800 | 5.848 | 0.03 | 0.59 | 5.833 | 5.8535 | 5.8195 | 602636 |
| 1732296600 | 5.8135 | -0 | -0.04 | 5.843 | 5.843 | 5.8015 | 30255 |
| 1732210200 | 5.816 | 0 | 0.09 | 5.831 | 5.831 | 5.8035 | 211536 |
| 1732123800 | 5.811 | -0.01 | -0.19 | 5.808 | 5.8155 | 5.8005 | 394245 |
| 1732037400 | 5.822 | 0.02 | 0.33 | 5.82 | 5.83 | 5.8135 | 295418 |
| 1731951000 | 5.803 | 0 | 0.03 | 5.808 | 5.814 | 5.792 | 1162821 |
| 1731691800 | 5.801 | -0.01 | -0.22 | 5.812 | 5.816 | 5.7895 | 76286 |
| 1731605400 | 5.814 | -0.01 | -0.12 | 5.807 | 5.823 | 5.7955 | 307027 |
| 1731519000 | 5.821 | -0.01 | -0.15 | 5.846 | 5.846 | 5.8075 | 60826 |
| 1731432600 | 5.83 | -0.01 | -0.12 | 5.832 | 5.8395 | 5.8235 | 13611 |
| 1731346200 | 5.837 | -0.01 | -0.15 | 5.847 | 5.848 | 5.835 | 77753 |
| 1731087000 | 5.846 | 0.02 | 0.34 | 5.84 | 5.851 | 5.836 | 116198 |
| 1731000600 | 5.8259999 | 0.03 | 0.50 | 5.813 | 5.83 | 5.798 | 200413 |
| 1730914200 | 5.797 | -0 | -0.07 | 5.801 | 5.8085 | 5.7855 | 364413 |
| 1730827800 | 5.801 | -0.02 | -0.33 | 5.8099999 | 5.8164999 | 5.799 | 251039 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
