ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Is Gb Cp Bd Hdg

Is Gb Cp Bd Hdg (CRPU)

5.8055
0.005
(0.09%)
Cerrado 28 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.8055
Postura de Compra
5.801
Postura de Venta
5.814
Volume Operado de la Acción
55,541
5.775 Rango del Día 5.812
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.8005
Precio de Apertura
5.775
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 321,732
Precio Promedio Ponderado
5.7927

CRPU Últimas noticias

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC Global Corp Bd HdgdACC$ Net Asset Value(s)

iShares PLC Global Corp Bd HdgdACC$ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD Hedged (Acc...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
MasterBlastr MasterBlastr 4 minutos hace
Pure reaction time, didn't have to think. No thought needed.
GDVM
IceCold8 IceCold8 4 minutos hace
Special!
CGAC
aBeezlee aBeezlee 5 minutos hace
I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!
EOSE
cojoboy cojoboy 5 minutos hace
Time will tell..🤔🤔🤔
CGAC
IceCold8 IceCold8 6 minutos hace
So, your saying there's a chance! I mean we are still trading at the same level year over, year over, year over! Despite being a "New Company" since 3/2023 when Logan took over nearly two years ago! Come on, Stinger2014 I expected more from you unless your just a paid shill!
CGAC
delerious1 delerious1 8 minutos hace
Wow, thanks for the 2 really good explanations, couldn't have said it better myself.
So true about shorts, though, they have no purpose to the regular investors and traders, often are after the opposite outcome to what most of us would consider success.
Running a business on the OTC as
NBRI
rbtree rbtree 9 minutos hace
Prove it. Show pics from recently and pics from a few years ago. Knock yourself out, pumper.

Not that it matters. No one would ever truck waste rock that far down a mountain road and then try to magically extract what little gold might be in it.

You really don't know j
AABB
misterfishman misterfishman 9 minutos hace
Copper is a penny.
RDAR
BeachBum BeachBum 10 minutos hace
Doesn’t matter what I’ve made in the past. This is not a well performing stock overall and traders are not drawn. That needs to change.
AHRO
StocktonCA StocktonCA 11 minutos hace
Well said!
KULR
3331 3331 11 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
BeachBum BeachBum 12 minutos hace
Why, because I have many more shares than you once again? Not sure that should be your gauge on success here.
AHRO
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutos hace
BEST SELLERS RANK (BSR) IS 333 72 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Stinger2014 Stinger2014 15 minutos hace
IMO, it’s based on IQ and literacy points.
CGAC
glenngroove glenngroove 15 minutos hace
sure taking a lot of time for the annual...
LICH
ison929 ison929 18 minutos hace
https://www.msn.com/en-us/health/other/bristol-myers-squibb-stock-in-focus-after-fda-approves-cancer-drug-retail-sentiment-brightens/ar-AA1wAUdm?ocid=socialshare
NWBO
Hardazoak Hardazoak 18 minutos hace
Explain in detail how a ghost can sign a convertible note, submit conversion request to TA, deposit shares in brokerage account, and supposedly give instructions to sell. Impossible. Try a different lie doe.
AABB
ison929 ison929 18 minutos hace
I thought you would be interested in this story I found on MSN: Bristol Myers Squibb Stock In Focus After FDA Approves Cancer Drug: Retail Sentiment Brightens - https://www.msn.com/en-us/health/other/bristol-myers-squibb-stock-in-focus-after-fda-approves-cancer-drug-retail-sentiment-brightens/ar-AA1
NWBO
ison929 ison929 19 minutos hace
Found this AM....I thought you would be interested in this story I found on MSN: Bristol Myers Squibb Stock In Focus After FDA Approves Cancer Drug: Retail Sentiment Brightens - https://www.msn.com/en-us/health/other/bristol-myers-squibb-stock-in-focus-after-fda-approves-cancer-drug-retail-sentiment
NWBO
Ecomike Ecomike 20 minutos hace
Oh my, while false prophets of doom and gloom, made their final stand this week, CNNA rallied 38% Friday

OUCH... Shorts got BBQ, and filleted
CNNA
FireMechanic FireMechanic 20 minutos hace
Cunningham website not up and running....I wanted to speak or email investors relations. I've been trying to research who is the custodial of records for the wdhi divy no luck. Not surprised
CNRC
bas2020 bas2020 20 minutos hace
Does the little FUDman have no patience?
NWBO

Su Consulta Reciente

Delayed Upgrade Clock