ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fuerte Metals Corporation

Fuerte Metals Corporation (FMT)

0.90
-0.01
(-1.10%)
Cerrado 08 Marzo 3:00PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.90
Postura de Compra
0.88
Postura de Venta
0.89
Volume Operado de la Acción
7,000
0.88 Rango del Día 0.90
0.70 Rango de 52 semanas 1.04
Precio Anterior
0.91
Precio de Apertura
0.90
Última hora de negociación
Volumen promedio (3 m)
69,117
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.90.950.8858430.94014376CS
4-0.03-3.225806451610.9310.85599330.94016424CS
12-0.04-4.255319148940.9410.7691170.8671787CS
26-0.1-1011.040.7516250.91070497CS
52-0.03-3.225806451610.931.040.7532250.91780805CS
156-0.03-3.225806451610.931.040.7532250.91780805CS
260-0.03-3.225806451610.931.040.7532250.91780805CS

FMT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fuerte Metals?
El precio actual de las acciones de Fuerte Metals es $ 0.90
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fuerte Metals?
Fuerte Metals ha negociado en un rango de $ 0.70 a $ 1.04 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KUR.HKure Technologies Inc
$ 0.10
(233.33%)
1,000
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
1,000
OVL.HOlivier Ventures Inc
$ 0.015
(200.00%)
55.1k
AGH.HCanadian Silver Hunter Inc
$ 0.04
(100.00%)
2k
WT.HWangton Capital Corp
$ 0.04
(100.00%)
1.5k
SEVSpectra7 Microsystems Inc
$ 0.025
(-58.33%)
826.85k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
126k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
2k
JHCJinhua Capital Corporation
$ 0.025
(-50.00%)
228k
ECAP.PEndurance Capital Corp
$ 0.025
(-37.50%)
1,000
SPCSPC Nickel Corp
$ 0.025
(66.67%)
2.11M
SLGSan Lorenzo Gold Corp
$ 0.30
(-6.25%)
2.11M
PERPeruvian Metals Corp
$ 0.025
(25.00%)
1.71M
FMNFidelity Minerals Corporation
$ 0.04
(0.00%)
1.64M
BYNBanyan Gold Corp
$ 0.23
(4.55%)
1.59M
StayHumble StayHumble 3 minutos hace
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
Real McCoy Real McCoy 4 minutos hace
How come you don’t/cant respond to debunkings?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175893426
PureZoob PureZoob 4 minutos hace
It’s gonna get real!!!!!!!!!!!!!! Hammer time Beotch!!!!!!!!!!!!!!
HYMC
StayHumble StayHumble 4 minutos hace
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA
doughnuthole doughnuthole 4 minutos hace
Dude are you serious!?! It's from 2016!! And people are congratulating you on this? Great DD upfront gonna be a hard lesson for some unfortunately
weedtrader420 weedtrader420 5 minutos hace
Government has been using AI quantum computer algorithms on us for years, specially with the stock market. someday everyone will wake up, no money in their wallets no money in their banking account no money in the banks, Fort Knox has no gold. I wanna see all these people walking around with their g
XRPUSD
dshade dshade 5 minutos hace
Yep
CBRF
Real McCoy Real McCoy 5 minutos hace
No chance at all.
buylow2 buylow2 6 minutos hace
My guess is that HDVY is not even responding to potential customers who have reached out to them on their new website. Hopefully not some fake Ai website.
HDVY
PEACHMAN PEACHMAN 6 minutos hace
$IFUS $IFUS $IFUS


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175901990


IFUS STRONG
IFUS
Number sleven Number sleven 6 minutos hace
https://thehill.com/policy/international/5133762-us-china-pharmaceutical-drugs-prescriptions-trump-tariffs/
Sleven,
AMRN
PennyMillions852 PennyMillions852 7 minutos hace
We just need a penny break here to really get moving and that will open this up above that level.
.01 penny break!
.0143 Gap Fill
.0198 52wk high break!!
IGPK
getmoreshares getmoreshares 8 minutos hace
great flip on thurs! 1.05 to 1.70.
ACON
danieldeubank danieldeubank 9 minutos hace
Based on the available information, today is Saturday, March 8, 2025. President Trump is currently in Florida at Mar-a-Lago. According to posts on X, his public schedule for today indicates no specific events or engagements. However, the White House has set a media call time at 6:30 a.m. AST, with f
NB
chazzy1 chazzy1 9 minutos hace
Penilespincher, you have already proven to me that you are clueless. Your handle was created just two days ago and you have posted nothing of substance about VPLM.
You only ask inane questions, and make ridiculous assertions in an apparent effort to smear investors in VPLM. My question is why
VPLM
LORTAP KCOTS LORTAP KCOTS 10 minutos hace
Agreed 
TSLA
Turbomunkey Turbomunkey 10 minutos hace
Im not married, probably due to being hideously ugly and poor. RXMD was supposed to fix half of that. Curses to you Armen!
NXPL
LORTAP KCOTS LORTAP KCOTS 11 minutos hace
I'd say you are wrong about electric cars. They are way more convenient especially if you have a charger at home
TSLA
StayHumble StayHumble 11 minutos hace
💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
100lbStriper 100lbStriper 12 minutos hace
i'm all for it, in fact i'm all for everything that puts pressure on these twats!!!
NLST
JonDoe1 JonDoe1 13 minutos hace
PRs have proven to be false time after time.
AABB
Yki Yki 13 minutos hace
All our organs with all their disease.. ; ageing..
AVXL
Yki Yki 13 minutos hace
One could imagine there is no restrictuon of moa to all the cells in us?
AVXL
SEV123 SEV123 17 minutos hace
I guess we learned a valuable lesson. Seems more and more we were just lied to. YP, yes I forgot about Raoulf selling.
SEV
imafan imafan 18 minutos hace
One has to wonder, why be here wasting your life if you don't believe in Eric and HHSE? Some were supportive at one time, now acting like Lil whiney children. Others, have been here for years, whining and name calling Eric and supporters of HHSE most every day, as if that's going to change the minds
HHSE

Su Consulta Reciente

Delayed Upgrade Clock