Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crystal Amber Fund Limited | CRS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.00 | 77.00 | 77.00 | 77.00 | 77.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 77.00 | 76.00 | 76.98 | 3,203 | 0.00 | 0.00% |
| 1 Month | 74.00 | 78.00 | 74.00 | 76.79 | 18,361 | 3.00 | 4.05% |
| 3 Months | 81.00 | 85.00 | 73.50 | 79.97 | 38,242 | -4.00 | -4.94% |
| 6 Months | 63.00 | 85.00 | 62.00 | 78.97 | 66,313 | 14.00 | 22.22% |
| 1 Year | 78.50 | 90.00 | 61.50 | 75.28 | 53,928 | -1.50 | -1.91% |
| 3 Years | 103.00 | 122.00 | 61.50 | 96.75 | 65,364 | -26.00 | -25.24% |
| 5 Years | 201.00 | 225.00 | 54.00 | 124.92 | 121,794 | -124.00 | -61.69% |
CRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 639 |
| 24 Abr 2024 | 77.00 | 1.00 | 1.32% | 76.00 | 77.00 | 76.00 | 8,448 |
| 23 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 22 Abr 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 77.00 | 76.00 | 211 |
| 19 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 3,515 |
| 18 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 4,150 |
| 17 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 16 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 15 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 12 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 24,225 |
| 11 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 1,053 |
| 10 Abr 2024 | 77.00 | -1.00 | -1.28% | 78.00 | 78.00 | 77.00 | 1,250 |
| 09 Abr 2024 | 78.00 | 2.00 | 2.63% | 76.00 | 78.00 | 75.00 | 100,009 |
| 08 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 16,811 |
| 05 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 04 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 03 Abr 2024 | 76.00 | 2.00 | 2.70% | 76.00 | 76.00 | 76.00 | 0.00 |
| 02 Abr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 41,665 |
| 28 Mar 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 45,072 |
| 27 Mar 2024 | 74.00 | 0.50 | 0.68% | 73.50 | 75.00 | 73.50 | 321,342 |
| 26 Mar 2024 | 73.50 | -0.50 | -0.68% | 76.00 | 76.00 | 73.50 | 2,442 |
