Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CRS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 188 |
| 02 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 17,125 |
| 01 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 330,506 |
| 30 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 122,575 |
| 29 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 9,492 |
| 26 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 16,118 |
| 25 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 639 |
| 24 Abr 2024 | 77.00 | 1.00 | 1.32% | 76.00 | 77.00 | 76.00 | 8,448 |
| 23 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 22 Abr 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 77.00 | 76.00 | 211 |
| 19 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 3,515 |
| 18 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 4,150 |
| 17 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 16 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 15 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 12 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 24,225 |
| 11 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 1,053 |
| 10 Abr 2024 | 77.00 | -1.00 | -1.28% | 78.00 | 78.00 | 77.00 | 1,250 |
| 09 Abr 2024 | 78.00 | 2.00 | 2.63% | 76.00 | 78.00 | 75.00 | 100,009 |
| 08 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 16,811 |
| 05 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 04 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 03 Abr 2024 | 76.00 | 2.00 | 2.70% | 76.00 | 76.00 | 76.00 | 0.00 |
| 02 Abr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 41,665 |
| 28 Mar 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 45,072 |
| 27 Mar 2024 | 74.00 | 0.50 | 0.68% | 73.50 | 75.00 | 73.50 | 321,342 |
| 26 Mar 2024 | 73.50 | -0.50 | -0.68% | 76.00 | 76.00 | 73.50 | 2,442 |
| 25 Mar 2024 | 74.00 | -3.50 | -4.52% | 78.00 | 78.00 | 74.00 | 49,144 |
| 22 Mar 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 78.50 | 77.50 | 125,000 |
| 21 Mar 2024 | 78.50 | -1.00 | -1.26% | 79.50 | 79.50 | 78.50 | 65,847 |
| 20 Mar 2024 | 79.50 | -1.50 | -1.85% | 81.00 | 81.00 | 79.50 | 24,651 |
| 19 Mar 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 2,191 |
| 18 Mar 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 120,000 |
| 15 Mar 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 50,851 |
| 14 Mar 2024 | 81.00 | 1.00 | 1.25% | 80.00 | 81.00 | 80.00 | 2,465 |
| 13 Mar 2024 | 80.00 | -1.50 | -1.84% | 81.00 | 81.00 | 80.00 | 35,286 |
| 12 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 6,000 |
| 11 Mar 2024 | 81.50 | -2.50 | -2.98% | 84.00 | 84.00 | 81.50 | 118,885 |
| 08 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 22,013 |
| 07 Mar 2024 | 84.00 | -1.00 | -1.18% | 85.00 | 85.00 | 84.00 | 52,969 |
| 06 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 39,742 |
| 05 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 84.50 | 109 |
| 04 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 31,274 |
| 01 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 48,887 |
| 29 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 20,238 |
| 28 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 15,474 |
| 27 Feb 2024 | 85.00 | 1.00 | 1.19% | 84.00 | 85.00 | 84.00 | 697 |
| 26 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 6,886 |
| 23 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 65,334 |
| 22 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 35,000 |
| 21 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.75 | 84.00 | 6,084 |
| 20 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 38,953 |
| 19 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 27,111 |
| 16 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 200,900 |
| 15 Feb 2024 | 84.00 | 0.50 | 0.60% | 83.50 | 84.00 | 83.50 | 77,905 |
| 14 Feb 2024 | 83.50 | 1.50 | 1.83% | 82.00 | 83.50 | 82.00 | 4,278 |
| 13 Feb 2024 | 82.00 | -1.50 | -1.80% | 83.50 | 83.50 | 82.00 | 25,297 |
| 12 Feb 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 510 |
| 09 Feb 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 2,215 |
| 08 Feb 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 1,600 |
| 07 Feb 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 4,408 |
