Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -85 | -3.8374717833 | 2215 | 2215 | 2130 | 11347 | 2176.08868717 | DE |
| 4 | -215 | -9.1684434968 | 2345 | 2400 | 2130 | 50650 | 2314.37862712 | DE |
| 12 | 140 | 7.0351758794 | 1990 | 2410 | 1670 | 96422 | 2086.75296423 | DE |
| 26 | -175 | -7.59219088937 | 2305 | 2480 | 1670 | 100560 | 2196.06982819 | DE |
| 52 | 375 | 21.3675213675 | 1755 | 2510 | 1670 | 111027 | 2154.4786463 | DE |
| 156 | -290 | -11.9834710744 | 2420 | 2510 | 1070 | 91818 | 1843.54367214 | DE |
| 260 | -290 | -11.9834710744 | 2420 | 2830 | 1070 | 75096 | 1902.05972711 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 2140 | -10 | -0.47 | 2175 | 2175 | 2130 | 9244 |
| 1735320600 | 2150 | -65 | -2.93 | 2215 | 2215 | 2150 | 9712 |
| 1735061400 | 2215 | -5 | -0.23 | 2215 | 2215 | 2215 | 15085 |
| 1734975000 | 2220 | 40 | 1.83 | 2215 | 2220 | 2215 | 31128 |
| 1734715800 | 2180 | -50 | -2.24 | 2215 | 2215 | 2180 | 83246 |
| 1734629400 | 2230 | 60 | 2.76 | 2215 | 2230 | 2200 | 47584 |
| 1734543000 | 2170 | -90 | -3.98 | 2260 | 2260 | 2170 | 16133 |
| 1734456600 | 2260 | -40 | -1.74 | 2290 | 2290 | 2260 | 32939 |
| 1734370200 | 2300 | -40 | -1.71 | 2350 | 2350 | 2290 | 21558 |
| 1734111000 | 2340 | -10 | -0.43 | 2350 | 2350 | 2340 | 14503 |
| 1734024600 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 109963 |
| 1733938200 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 54654 |
| 1733851800 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 58741 |
| 1733765400 | 2350 | 50 | 2.17 | 2350 | 2350 | 2350 | 82036 |
| 1733506200 | 2300 | -100 | -4.17 | 2350 | 2350 | 2300 | 33689 |
| 1733419800 | 2400 | 30 | 1.27 | 2365 | 2400 | 2350 | 31909 |
| 1733333400 | 2370 | 20 | 0.85 | 2350 | 2370 | 2350 | 226639 |
| 1733247000 | 2350 | 0 | 0.00 | 2345 | 2355 | 2345 | 32944 |
| 1733160600 | 2350 | -60 | -2.49 | 2355 | 2355 | 2345 | 32262 |
| 1732901400 | 2410 | 50 | 2.12 | 2355 | 2410 | 2345 | 24482 |
| 1732815000 | 2360 | 10 | 0.43 | 2350 | 2360 | 2315 | 54836 |
| 1732728600 | 2350 | -20 | -0.84 | 2360 | 2360 | 2350 | 50494 |
| 1732642200 | 2370 | -10 | -0.42 | 2360 | 2370 | 2330 | 53617 |
| 1732555800 | 2380 | 60 | 2.59 | 2325 | 2380 | 2325 | 146859 |
| 1732296600 | 2320 | 100 | 4.50 | 2225 | 2325 | 2225 | 17516 |
| 1732210200 | 2220 | 10 | 0.45 | 2225 | 2225 | 2220 | 185482 |
| 1732123800 | 2210 | 0 | 0.00 | 2225 | 2225 | 2210 | 14992 |
| 1732037400 | 2210 | 0 | 0.00 | 2225 | 2225 | 2205 | 14504 |
| 1731951000 | 2210 | -20 | -0.90 | 2230 | 2235 | 2210 | 68543 |
| 1731691800 | 2230 | -40 | -1.76 | 2275 | 2285 | 2225 | 39133 |
| 1731605400 | 2270 | -20 | -0.87 | 2315 | 2315 | 2270 | 51796 |
| 1731519000 | 2290 | 20 | 0.88 | 2315 | 2320 | 2290 | 90015 |
| 1731432600 | 2270 | 10 | 0.44 | 2275 | 2275 | 2265 | 111524 |
| 1731346200 | 2260 | 160 | 7.62 | 2105 | 2275 | 2100 | 244302 |
| 1731087000 | 2100 | 90 | 4.48 | 1985 | 2105 | 1985 | 435716 |
| 1731000600 | 2010 | -10 | -0.50 | 1995 | 2010 | 1980 | 347063 |
| 1730914200 | 2020 | 50 | 2.54 | 1985 | 2020 | 1970 | 281179 |
| 1730827800 | 1970 | 10 | 0.51 | 1985 | 1990 | 1970 | 208964 |
| 1730741400 | 1960 | -35 | -1.75 | 2010 | 2010 | 1960 | 74970 |
| 1730482200 | 1995 | 15 | 0.76 | 1995 | 2010 | 1990 | 103208 |
| 1730395800 | 1980 | -60 | -2.94 | 2100 | 2100 | 1975 | 239265 |
| 1730309400 | 2040 | 340 | 20.00 | 1705 | 2110 | 1705 | 213354 |
| 1730223000 | 1700 | -20 | -1.16 | 1725 | 1750 | 1680 | 38052 |
| 1730136600 | 1720 | -50 | -2.82 | 1780 | 1780 | 1670 | 72777 |
| 1729873800 | 1770 | -20 | -1.12 | 1815 | 1820 | 1770 | 39718 |
| 1729787400 | 1790 | -65 | -3.50 | 1860 | 1860 | 1790 | 68027 |
| 1729701000 | 1855 | -45 | -2.37 | 1870 | 1870 | 1845 | 482050 |
| 1729614600 | 1900 | 75 | 4.11 | 1840 | 1900 | 1835 | 310797 |
| 1729528200 | 1825 | -125 | -6.41 | 1930 | 1970 | 1785 | 99455 |
| 1729269000 | 1950 | -20 | -1.02 | 1970 | 1970 | 1930 | 22730 |
| 1729182600 | 1970 | 10 | 0.51 | 1965 | 1970 | 1930 | 65160 |
| 1729096200 | 1960 | -5 | -0.25 | 1955 | 1965 | 1945 | 174021 |
| 1729009800 | 1965 | -15 | -0.76 | 1975 | 1980 | 1965 | 38194 |
| 1728923400 | 1980 | 20 | 1.02 | 1975 | 1980 | 1975 | 27423 |
| 1728664200 | 1960 | -20 | -1.01 | 1980 | 1980 | 1960 | 54116 |
| 1728577800 | 1980 | -10 | -0.50 | 2015 | 2015 | 1980 | 22175 |
| 1728491400 | 1990 | -10 | -0.50 | 1980 | 2025 | 1980 | 129249 |
| 1728405000 | 2000 | 20 | 1.01 | 1990 | 2000 | 1970 | 11678 |
| 1728318600 | 1980 | -50 | -2.46 | 2015 | 2030 | 1980 | 25830 |
| 1728059400 | 2030 | 10 | 0.50 | 2030 | 2040 | 2025 | 31658 |
| 1727973000 | 2020 | 10 | 0.50 | 1985 | 2040 | 1985 | 38998 |
| 1727886600 | 2010 | 55 | 2.81 | 1985 | 2010 | 1975 | 31107 |
| 1727800200 | 1955 | -45 | -2.25 | 1975 | 1985 | 1955 | 16420 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
