Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Craneware Plc | CRW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -20.00 | -0.89% | 2,220.00 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,190.00 | 2,190.00 | 2,230.00 | 2,220.00 | 2,240.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico CRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,155.00 | 2,240.00 | 2,150.00 | 2,196.70 | 171,776 | 65.00 | 3.02% |
| 1 Month | 2,215.00 | 2,240.00 | 2,150.00 | 2,197.78 | 112,833 | 5.00 | 0.23% |
| 3 Months | 2,045.00 | 2,270.00 | 1,995.00 | 2,148.33 | 115,650 | 175.00 | 8.56% |
| 6 Months | 1,537.50 | 2,270.00 | 1,520.00 | 1,952.80 | 118,281 | 682.50 | 44.39% |
| 1 Year | 1,080.00 | 2,270.00 | 1,070.00 | 1,753.20 | 97,331 | 1,140.00 | 105.56% |
| 3 Years | 2,400.00 | 2,830.00 | 1,070.00 | 1,820.96 | 82,569 | -180.00 | -7.50% |
| 5 Years | 2,595.00 | 3,200.00 | 1,070.00 | 1,898.72 | 71,711 | -375.00 | -14.45% |
CRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 2,220.00 | -20.00 | -0.89% | 2,190.00 | 2,230.00 | 2,190.00 | 559,581 |
| 18 Abr 2024 | 2,240.00 | 20.00 | 0.90% | 2,200.00 | 2,240.00 | 2,185.00 | 37,762 |
| 17 Abr 2024 | 2,220.00 | 40.00 | 1.83% | 2,180.00 | 2,220.00 | 2,175.00 | 113,819 |
| 16 Abr 2024 | 2,180.00 | -20.00 | -0.91% | 2,205.00 | 2,205.00 | 2,180.00 | 146,933 |
| 15 Abr 2024 | 2,200.00 | 50.00 | 2.33% | 2,160.00 | 2,200.00 | 2,160.00 | 486,645 |
| 12 Abr 2024 | 2,150.00 | -10.00 | -0.46% | 2,155.00 | 2,160.00 | 2,150.00 | 73,723 |
| 11 Abr 2024 | 2,160.00 | 0.00 | 0.00% | 2,175.00 | 2,175.00 | 2,155.00 | 34,222 |
| 10 Abr 2024 | 2,160.00 | -20.00 | -0.92% | 2,165.00 | 2,175.00 | 2,160.00 | 32,651 |
| 09 Abr 2024 | 2,180.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,180.00 | 99,356 |
| 08 Abr 2024 | 2,180.00 | -20.00 | -0.91% | 2,185.00 | 2,200.00 | 2,180.00 | 22,917 |
| 05 Abr 2024 | 2,200.00 | -30.00 | -1.35% | 2,175.00 | 2,220.00 | 2,175.00 | 57,597 |
| 04 Abr 2024 | 2,230.00 | 50.00 | 2.29% | 2,175.00 | 2,230.00 | 2,175.00 | 16,735 |
| 03 Abr 2024 | 2,180.00 | -10.00 | -0.46% | 2,220.00 | 2,220.00 | 2,180.00 | 168,679 |
| 02 Abr 2024 | 2,190.00 | -10.00 | -0.45% | 2,220.00 | 2,220.00 | 2,190.00 | 154,713 |
| 28 Mar 2024 | 2,200.00 | -40.00 | -1.79% | 2,220.00 | 2,220.00 | 2,200.00 | 135,928 |
| 27 Mar 2024 | 2,240.00 | 40.00 | 1.82% | 2,220.00 | 2,240.00 | 2,220.00 | 20,849 |
| 26 Mar 2024 | 2,200.00 | -30.00 | -1.35% | 2,220.00 | 2,220.00 | 2,200.00 | 101,208 |
| 25 Mar 2024 | 2,230.00 | 10.00 | 0.45% | 2,215.00 | 2,230.00 | 2,215.00 | 48,886 |
| 22 Mar 2024 | 2,220.00 | 20.00 | 0.91% | 2,215.00 | 2,220.00 | 2,215.00 | 278,363 |
| 21 Mar 2024 | 2,200.00 | -20.00 | -0.90% | 2,220.00 | 2,220.00 | 2,200.00 | 17,959 |
| 20 Mar 2024 | 2,220.00 | 10.00 | 0.45% | 2,225.00 | 2,225.00 | 2,220.00 | 65,658 |
