Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 916.1 | -4 | -0.43 | 914.3 | 916.1 | 914.3 | 4380 |
| 1735839000 | 920.1 | 11.55 | 1.27 | 912.4 | 920.1 | 912.4 | 25015 |
| 1735666200 | 908.55 | 0 | 0.00 | 908.55 | 908.55 | 908.55 | 0 |
| 1735579800 | 908.55 | -1.2 | -0.13 | 908.55 | 908.55 | 908.55 | 539 |
| 1735320600 | 909.75 | 1.9 | 0.21 | 908 | 909.75 | 908 | 3740 |
| 1735061400 | 907.85 | 0 | 0.00 | 907.85 | 907.85 | 907.85 | 0 |
| 1734975000 | 907.85 | 6.6 | 0.73 | 907.85 | 907.85 | 907.85 | 0 |
| 1734715800 | 901.25 | -0.05 | -0.01 | 896.2 | 901.25 | 896.2 | 18350 |
| 1734629400 | 901.3 | -11.1 | -1.22 | 900.7 | 901.3 | 900.7 | 2190 |
| 1734543000 | 912.4 | -5.65 | -0.62 | 915.4 | 915.4 | 912.4 | 546 |
| 1734456600 | 918.05 | 0.65 | 0.07 | 918.05 | 918.05 | 918.05 | 0 |
| 1734370200 | 917.4 | -4.85 | -0.53 | 917.4 | 917.4 | 917.4 | 2348 |
| 1734111000 | 922.25 | -1.15 | -0.12 | 922.6 | 922.6 | 922.25 | 1250 |
| 1734024600 | 923.4 | 1.2 | 0.13 | 920.8 | 926 | 920.2 | 23236 |
| 1733938200 | 922.2 | 0.8 | 0.09 | 923.7 | 923.7 | 922.2 | 237 |
| 1733851800 | 921.4 | -11.05 | -1.19 | 928.3 | 928.3 | 921.4 | 324 |
| 1733765400 | 932.45 | -3.5 | -0.37 | 930.8 | 932.45 | 930.8 | 4000 |
| 1733506200 | 935.95 | 2.35 | 0.25 | 935.95 | 935.95 | 935.95 | 0 |
| 1733419800 | 933.6 | 1.1 | 0.12 | 933.6 | 933.6 | 933.6 | 500 |
| 1733333400 | 932.5 | -3.95 | -0.42 | 932.7 | 932.7 | 932.5 | 1864 |
| 1733247000 | 936.45 | 0.05 | 0.01 | 935.3 | 936.45 | 935.3 | 921 |
| 1733160600 | 936.4 | 3.3 | 0.35 | 936.4 | 936.4 | 936.4 | 100 |
| 1732901400 | 933.1 | 4.15 | 0.45 | 930.6 | 933.1 | 930.6 | 50 |
| 1732815000 | 928.95 | 2.4 | 0.26 | 927 | 928.95 | 926.7 | 17077 |
| 1732728600 | 926.55 | -1.15 | -0.12 | 926.55 | 926.55 | 926.55 | 2675 |
| 1732642200 | 927.7 | -4.2 | -0.45 | 929 | 929 | 927.7 | 3026 |
| 1732555800 | 931.9 | 2.6 | 0.28 | 931.9 | 933.7 | 930.5 | 37017 |
| 1732296600 | 929.3 | 7.35 | 0.80 | 929.3 | 929.3 | 929.3 | 100 |
| 1732210200 | 921.95 | 5.35 | 0.58 | 921.95 | 921.95 | 921.95 | 413 |
| 1732123800 | 916.6 | -0.85 | -0.09 | 916.6 | 916.6 | 916.6 | 400 |
| 1732037400 | 917.45 | -5.45 | -0.59 | 915.9 | 917.45 | 915.9 | 7420 |
| 1731951000 | 922.9 | 2.55 | 0.28 | 922.9 | 922.9 | 922.9 | 579 |
| 1731691800 | 920.35 | -7.65 | -0.82 | 920.2 | 920.4 | 919.8 | 18489 |
| 1731605400 | 928 | 3.2 | 0.35 | 928 | 928 | 928 | 1749 |
| 1731519000 | 924.8 | -0.8 | -0.09 | 922.5 | 924.8 | 919.8 | 34852 |
| 1731432600 | 925.6 | -8.1 | -0.87 | 930.4 | 930.6 | 925.6 | 16646 |
| 1731346200 | 933.7 | 5.3 | 0.57 | 933.7 | 933.7 | 933.7 | 0 |
| 1731087000 | 928.4 | -6.1 | -0.65 | 928.4 | 928.4 | 928.4 | 600 |
| 1731000600 | 934.5 | 0.7 | 0.07 | 931.5 | 939.2 | 931.5 | 56216 |
| 1730914200 | 933.8 | -6.4 | -0.68 | 941.8 | 941.8 | 933.8 | 9350 |
| 1730827800 | 940.2 | -6.55 | -0.69 | 940.2 | 940.2 | 940.2 | 0 |
| 1730741400 | 946.75 | 2.2 | 0.23 | 946.75 | 946.75 | 946.75 | 0 |
| 1730482200 | 944.55 | 3.65 | 0.39 | 939.4 | 946.7 | 939.1 | 36335 |
| 1730395800 | 940.9 | -4.75 | -0.50 | 937.9 | 941.6 | 937.9 | 32632 |
| 1730309400 | 945.65 | -7.45 | -0.78 | 950.7 | 952.1 | 945.65 | 20796 |
| 1730223000 | 953.1 | -15.15 | -1.56 | 970.1 | 970.1 | 953.1 | 11027 |
| 1730136600 | 968.25 | 5.25 | 0.55 | 968.25 | 968.25 | 968.25 | 0 |
| 1729873800 | 963 | -0.45 | -0.05 | 963 | 963.6 | 962.1 | 31741 |
| 1729787400 | 963.45 | 0.15 | 0.02 | 964.2 | 965.1 | 963.45 | 13094 |
| 1729701000 | 963.3 | -0.3 | -0.03 | 961.4 | 963.3 | 959.6 | 16599 |
| 1729614600 | 963.6 | -5.75 | -0.59 | 963.6 | 963.6 | 963.6 | 0 |
| 1729528200 | 969.35 | -1.3 | -0.13 | 969.35 | 969.35 | 969.35 | 0 |
| 1729269000 | 970.65 | -0.9 | -0.09 | 970.65 | 970.65 | 970.65 | 0 |
| 1729182600 | 971.55 | 6.8 | 0.70 | 971.55 | 971.55 | 971.55 | 63 |
| 1729096200 | 964.75 | 1.95 | 0.20 | 964.75 | 964.75 | 964.75 | 0 |
| 1729009800 | 962.8 | -5.95 | -0.61 | 962.8 | 962.8 | 962.8 | 684 |
| 1728923400 | 968.75 | 3.5 | 0.36 | 967 | 968.75 | 967 | 1656 |
| 1728664200 | 965.25 | 2.55 | 0.26 | 959.8 | 965.25 | 959.8 | 6264 |
| 1728577800 | 962.7 | 2.8 | 0.29 | 958.7 | 962.7 | 958.7 | 3956 |
| 1728491400 | 959.9 | 7.1 | 0.75 | 959.9 | 959.9 | 959.9 | 0 |
| 1728405000 | 952.8 | -2.8 | -0.29 | 950.6 | 952.8 | 950.6 | 2401 |
| 1728318600 | 955.6 | 6.35 | 0.67 | 955.6 | 955.6 | 955.6 | 6463 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
