Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 1010.1 | 0.9 | 0.09 | 1010.1 | 1010.1 | 1010.1 | 3908 |
| 1742837400 | 1009.2 | -5.4 | -0.53 | 1009.2 | 1009.2 | 1009.2 | 197 |
| 1742578200 | 1014.6 | 0.9 | 0.09 | 1013.2 | 1014.6 | 1013.2 | 2598 |
| 1742491800 | 1013.7 | 1.5 | 0.15 | 1013.7 | 1013.7 | 1013.7 | 0 |
| 1742405400 | 1012.2 | -2.1 | -0.21 | 1012.2 | 1012.2 | 1012.2 | 10144 |
| 1742319000 | 1014.3 | 4.1 | 0.41 | 1014.3 | 1014.3 | 1014.3 | 689 |
| 1742232600 | 1010.2 | 8.8 | 0.88 | 1006.6 | 1010.2 | 1006.6 | 3270 |
| 1741973400 | 1001.4 | 9.05 | 0.91 | 1001.4 | 1001.4 | 1001.4 | 0 |
| 1741887000 | 992.35 | -1.75 | -0.18 | 993.3 | 993.3 | 992.35 | 4390 |
| 1741800600 | 994.1 | 8.1 | 0.82 | 994.1 | 994.1 | 994.1 | 0 |
| 1741714200 | 986 | -25.1 | -2.48 | 986 | 986 | 986 | 6181 |
| 1741627800 | 1011.1 | -7.1 | -0.70 | 1011.1 | 1011.1 | 1011.1 | 1955 |
| 1741368600 | 1018.2 | 9.6 | 0.95 | 1018.2 | 1018.2 | 1018.2 | 6944 |
| 1741282200 | 1008.6 | -5.2 | -0.51 | 1004.8 | 1008.6 | 1000.8 | 4564 |
| 1741195800 | 1013.8 | -4 | -0.39 | 1018.2 | 1018.2 | 1013.8 | 3926 |
| 1741109400 | 1017.8 | -4 | -0.39 | 1017.2 | 1017.8 | 1017.2 | 1956 |
| 1741023000 | 1021.8 | 8.2 | 0.81 | 1013 | 1021.8 | 1013 | 12406 |
| 1740763800 | 1013.6 | 3.9 | 0.39 | 1013.6 | 1013.6 | 1013.6 | 1386 |
| 1740677400 | 1009.7 | -7.3 | -0.72 | 1009.7 | 1009.7 | 1009.7 | 0 |
| 1740591000 | 1017 | -2.7 | -0.26 | 1018 | 1021.8 | 1015.8 | 23794 |
| 1740504600 | 1019.7 | 7.7 | 0.76 | 1010.6 | 1019.7 | 1010.6 | 9881 |
| 1740418200 | 1012 | 3 | 0.30 | 1010.6 | 1012 | 1010.6 | 1976 |
| 1740159000 | 1009 | 10.35 | 1.04 | 999.3 | 1009 | 997.4 | 154640 |
| 1740072600 | 998.65 | 0.9 | 0.09 | 998.65 | 998.65 | 998.65 | 0 |
| 1739986200 | 997.75 | -6.85 | -0.68 | 1003 | 1003.4 | 997.75 | 23676 |
| 1739899800 | 1004.6 | 0.4 | 0.04 | 1004.6 | 1004.6 | 1004.6 | 0 |
| 1739813400 | 1004.2 | -1.3 | -0.13 | 1004.2 | 1004.2 | 1004.2 | 51281 |
| 1739554200 | 1005.5 | -6.1 | -0.60 | 1005.5 | 1005.5 | 1005.5 | 0 |
| 1739467800 | 1011.6 | 17.85 | 1.80 | 999.4 | 1011.6 | 999 | 75708 |
| 1739381400 | 993.75 | 0.75 | 0.08 | 994.7 | 994.7 | 993.75 | 653 |
| 1739295000 | 993 | -1.55 | -0.16 | 993 | 993 | 993 | 0 |
| 1739208600 | 994.55 | 5.15 | 0.52 | 994.55 | 994.55 | 994.55 | 6943 |
| 1738949400 | 989.4 | -4.85 | -0.49 | 989.4 | 989.4 | 989.4 | 0 |
| 1738863000 | 994.25 | 6.15 | 0.62 | 997.3 | 997.3 | 994.25 | 820 |
| 1738776600 | 988.1 | 9.95 | 1.02 | 984.9 | 988.1 | 984.9 | 2312 |
| 1738690200 | 978.15 | -3.2 | -0.33 | 981.3 | 981.3 | 978.15 | 104 |
| 1738603800 | 981.35 | -8.3 | -0.84 | 979 | 981.35 | 978.8 | 33694 |
| 1738344600 | 989.65 | -0.45 | -0.05 | 995.3 | 995.3 | 989.65 | 16415 |
| 1738258200 | 990.1 | 3.25 | 0.33 | 986.8 | 991 | 986.4 | 63170 |
| 1738171800 | 986.85 | 3.4 | 0.35 | 983.6 | 989.2 | 983.6 | 9640 |
| 1738085400 | 983.45 | 1.6 | 0.16 | 983.7 | 983.7 | 983.45 | 1005 |
| 1737999000 | 981.85 | 14.85 | 1.54 | 964.2 | 982.9 | 963.4 | 199630 |
| 1737739800 | 967 | -6 | -0.62 | 966.8 | 967 | 966.8 | 2292 |
| 1737653400 | 973 | 2.1 | 0.22 | 972.7 | 973 | 972 | 2021 |
| 1737567000 | 970.9 | 6.35 | 0.66 | 970.9 | 970.9 | 969.8 | 20270 |
| 1737480600 | 964.55 | 5.8 | 0.60 | 960.8 | 964.8 | 959.1 | 4552 |
| 1737394200 | 958.75 | 1.4 | 0.15 | 956.8 | 958.75 | 956.8 | 8584 |
| 1737135000 | 957.35 | 4.8 | 0.50 | 957.35 | 957.35 | 957.35 | 463 |
| 1737048600 | 952.55 | 13.75 | 1.46 | 950 | 952.55 | 950 | 958 |
| 1736962200 | 938.8 | 4.35 | 0.47 | 938.8 | 938.8 | 938.8 | 0 |
| 1736875800 | 934.45 | 2.85 | 0.31 | 934.45 | 934.45 | 934.45 | 0 |
| 1736789400 | 931.6 | -5.85 | -0.62 | 931.6 | 931.6 | 931.6 | 95 |
| 1736530200 | 937.45 | -7.2 | -0.76 | 937.45 | 937.45 | 937.45 | 862 |
| 1736443800 | 944.65 | 6.4 | 0.68 | 944.65 | 944.65 | 944.65 | 13529 |
| 1736357400 | 938.25 | 11.75 | 1.27 | 928.5 | 938.25 | 928.5 | 4295 |
| 1736271000 | 926.5 | 7.2 | 0.78 | 923.8 | 926.5 | 923.8 | 215 |
| 1736184600 | 919.3 | 3.2 | 0.35 | 913.7 | 919.3 | 913.7 | 9822 |
| 1735925400 | 916.1 | -4 | -0.43 | 914.3 | 916.1 | 914.3 | 4380 |
| 1735839000 | 920.1 | 11.55 | 1.27 | 912.4 | 920.1 | 912.4 | 25015 |
| 1735666200 | 908.55 | 0 | 0.00 | 908.55 | 908.55 | 908.55 | 0 |
| 1735579800 | 908.55 | -1.2 | -0.13 | 908.55 | 908.55 | 908.55 | 539 |
| 1735320600 | 909.75 | 1.9 | 0.21 | 908 | 909.75 | 908 | 3740 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
