US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Amundi Msci Che (CSWU)
Amundi Msci Che (CSWU) Histórico

CSWU Amundi Msci Che

11.722

0.00 (0.00%)

Última actualización: 05:11:45

Retrasado por 15 minutos

CSWU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	11.722	-0.09	-0.80%	11.712	11.722	11.712	138
20 May 2024	11.816	0.02	0.17%	11.81	11.816	11.804	7,240
17 May 2024	11.796	0.04	0.31%	11.796	11.796	11.796	0
16 May 2024	11.76	0.02	0.20%	11.76	11.76	11.76	0
15 May 2024	11.736	0.15	1.28%	11.638	11.736	11.632	4,424
14 May 2024	11.588	0.04	0.36%	11.518	11.588	11.464	4,151
13 May 2024	11.546	0.01	0.07%	11.558	11.568	11.544	1,138
10 May 2024	11.538	0.13	1.13%	11.538	11.538	11.538	0
09 May 2024	11.409	0.05	0.40%	11.409	11.409	11.409	0
08 May 2024	11.363	0.06	0.54%	11.304	11.363	11.304	9,689
07 May 2024	11.302	0.18	1.65%	11.292	11.308	11.29	2,966
03 May 2024	11.119	0.16	1.50%	11.136	11.136	11.119	10
02 May 2024	10.955	0.08	0.76%	11.078	11.078	10.955	1
01 May 2024	10.872	-0.09	-0.80%	10.872	10.872	10.872	0
30 Abr 2024	10.96	-0.11	-1.03%	11.028	11.028	10.96	1,930
29 Abr 2024	11.074	0.04	0.36%	11.08	11.094	11.074	85
26 Abr 2024	11.034	0.06	0.55%	11.034	11.034	11.034	0
25 Abr 2024	10.974	-0.09	-0.80%	10.974	10.974	10.974	0
24 Abr 2024	11.062	-0.14	-1.22%	11.062	11.062	11.062	0
23 Abr 2024	11.199	0.14	1.24%	11.199	11.199	11.199	0
22 Abr 2024	11.062	0.05	0.49%	11.062	11.062	11.062	0
19 Abr 2024	11.008	0.08	0.73%	10.968	11.008	10.968	267
18 Abr 2024	10.928	0.01	0.13%	10.938	10.938	10.928	1
17 Abr 2024	10.914	0.04	0.39%	10.914	10.914	10.914	0
16 Abr 2024	10.872	-0.16	-1.49%	10.868	10.872	10.868	488
15 Abr 2024	11.036	0.00	0.01%	11.092	11.092	11.036	239
12 Abr 2024	11.035	-0.07	-0.66%	11.035	11.035	11.035	0
11 Abr 2024	11.108	-0.01	-0.06%	11.088	11.108	11.088	244
10 Abr 2024	11.115	-0.12	-1.07%	11.07	11.115	11.07	886
09 Abr 2024	11.235	-0.03	-0.25%	11.235	11.235	11.235	0
08 Abr 2024	11.263	0.00	0.01%	11.24	11.263	11.24	1
05 Abr 2024	11.262	-0.12	-1.03%	11.262	11.262	11.262	0
04 Abr 2024	11.379	0.04	0.34%	11.379	11.379	11.379	0
03 Abr 2024	11.34	0.06	0.57%	11.272	11.34	11.272	24
02 Abr 2024	11.276	-0.20	-1.74%	11.30	11.30	11.276	2
28 Mar 2024	11.476	0.09	0.77%	11.476	11.476	11.476	0
27 Mar 2024	11.388	-0.01	-0.07%	11.388	11.388	11.388	0
26 Mar 2024	11.396	-0.02	-0.15%	11.39	11.396	11.39	2
25 Mar 2024	11.413	-0.01	-0.11%	11.413	11.413	11.413	0
22 Mar 2024	11.426	-0.05	-0.41%	11.426	11.426	11.426	0
21 Mar 2024	11.473	-0.01	-0.11%	11.506	11.506	11.473	1,890
20 Mar 2024	11.486	0.00	0.02%	11.486	11.486	11.486	0
19 Mar 2024	11.484	-0.07	-0.60%	11.484	11.484	11.484	0
18 Mar 2024	11.553	-0.09	-0.79%	11.553	11.553	11.553	0
15 Mar 2024	11.645	-0.04	-0.33%	11.645	11.645	11.645	0
14 Mar 2024	11.683	-0.10	-0.83%	11.786	11.786	11.683	2
13 Mar 2024	11.781	0.03	0.28%	11.781	11.781	11.781	0
12 Mar 2024	11.748	0.07	0.58%	11.748	11.748	11.748	0
11 Mar 2024	11.68	0.01	0.12%	11.646	11.68	11.646	60
08 Mar 2024	11.666	0.08	0.71%	11.666	11.666	11.666	0
07 Mar 2024	11.584	0.18	1.54%	11.584	11.584	11.584	0
06 Mar 2024	11.408	0.07	0.58%	11.408	11.408	11.408	0
05 Mar 2024	11.342	0.01	0.05%	11.342	11.342	11.342	0
04 Mar 2024	11.336	-0.01	-0.11%	11.298	11.336	11.288	660
01 Mar 2024	11.349	0.03	0.25%	11.318	11.349	11.318	20
29 Feb 2024	11.321	-0.03	-0.26%	11.321	11.321	11.321	200
28 Feb 2024	11.35	-0.04	-0.36%	11.36	11.362	11.35	1,987
27 Feb 2024	11.391	0.00	0.01%	11.391	11.391	11.391	0
26 Feb 2024	11.39	-0.04	-0.33%	11.39	11.39	11.39	0
23 Feb 2024	11.428	0.10	0.85%	11.428	11.428	11.428	0
22 Feb 2024	11.332	-0.07	-0.57%	11.332	11.332	11.332	237

Amundi Msci Che

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones