Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CT5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 523.40 | 8.50 | 1.65% | 523.40 | 523.40 | 523.40 | 0 |
| 03 May 2024 | 514.90 | 5.70 | 1.12% | 514.90 | 514.90 | 514.90 | 0 |
| 02 May 2024 | 509.20 | 1.05 | 0.21% | 509.20 | 509.20 | 509.20 | 0 |
| 01 May 2024 | 508.15 | -4.45 | -0.87% | 508.15 | 508.15 | 508.15 | 0 |
| 30 Abr 2024 | 512.60 | -1.70 | -0.33% | 512.60 | 512.60 | 512.60 | 0 |
| 29 Abr 2024 | 514.30 | -3.00 | -0.58% | 514.30 | 514.30 | 514.30 | 0 |
| 26 Abr 2024 | 517.30 | 11.55 | 2.28% | 517.30 | 517.30 | 517.30 | 0 |
| 25 Abr 2024 | 505.75 | -6.75 | -1.32% | 505.75 | 505.75 | 505.75 | 0 |
| 24 Abr 2024 | 512.50 | 0.35 | 0.07% | 512.50 | 512.50 | 512.50 | 0 |
| 23 Abr 2024 | 512.15 | 4.25 | 0.84% | 512.15 | 512.15 | 512.15 | 0 |
| 22 Abr 2024 | 507.90 | 1.75 | 0.35% | 507.90 | 507.90 | 507.90 | 0 |
| 19 Abr 2024 | 506.15 | -3.70 | -0.73% | 506.15 | 506.15 | 506.15 | 0 |
| 18 Abr 2024 | 509.85 | 0.20 | 0.04% | 509.85 | 509.85 | 509.85 | 0 |
| 17 Abr 2024 | 509.65 | -2.10 | -0.41% | 509.65 | 509.65 | 509.65 | 0 |
| 16 Abr 2024 | 511.75 | -6.30 | -1.22% | 511.75 | 511.75 | 511.75 | 0 |
| 15 Abr 2024 | 518.05 | -2.40 | -0.46% | 518.05 | 518.05 | 518.05 | 0 |
| 12 Abr 2024 | 520.45 | 2.80 | 0.54% | 520.45 | 520.45 | 520.45 | 0 |
| 11 Abr 2024 | 517.65 | 0.40 | 0.08% | 517.65 | 517.65 | 517.65 | 0 |
| 10 Abr 2024 | 517.25 | 3.20 | 0.62% | 517.25 | 517.25 | 517.25 | 0 |
| 09 Abr 2024 | 514.05 | -3.90 | -0.75% | 514.05 | 514.05 | 514.05 | 0 |
| 08 Abr 2024 | 517.95 | 0.90 | 0.17% | 517.95 | 517.95 | 517.95 | 0 |
| 05 Abr 2024 | 517.05 | -3.20 | -0.62% | 517.05 | 517.05 | 517.05 | 0 |
| 04 Abr 2024 | 520.25 | -0.10 | -0.02% | 520.25 | 520.25 | 520.25 | 0 |
| 03 Abr 2024 | 520.35 | 0.85 | 0.16% | 520.35 | 520.35 | 520.35 | 0 |
| 02 Abr 2024 | 519.50 | -3.60 | -0.69% | 519.50 | 519.50 | 519.50 | 0 |
| 28 Mar 2024 | 523.10 | -7,641.90 | -93.59% | 523.10 | 523.10 | 523.10 | 0 |
| 27 Mar 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 26 Mar 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 25 Mar 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 22 Mar 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 21 Mar 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 20 Mar 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 19 Mar 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 18 Mar 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 15 Mar 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 14 Mar 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 13 Mar 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 12 Mar 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 11 Mar 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 08 Mar 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 07 Mar 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 06 Mar 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 05 Mar 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 04 Mar 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 01 Mar 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 29 Feb 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 28 Feb 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 27 Feb 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 26 Feb 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 23 Feb 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 22 Feb 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 21 Feb 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 20 Feb 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 19 Feb 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 16 Feb 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 15 Feb 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 14 Feb 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 13 Feb 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 12 Feb 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 09 Feb 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 08 Feb 2024 | 8,165.00 | 0.00 | 0.00% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
