ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ubsetf Ct5

Ubsetf Ct5 (CT5)

564.60
-2.40
(-0.42%)
Cerrado 04 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
564.60
Postura de Compra
564.00
Postura de Venta
565.20
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
567.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CT5 Últimas noticias

UBS (Irl) ETF SP500 CT £ Net Asset Value(s)

UBS (Irl) ETF SP500 CT £ 04 November 2024   Fund UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc   ISIN Code IE000S4A5WE2   Dealing Date 01/11/2024   NAV per Share...

UBS (Irl) ETF SP500 CT £ Net Asset Value(s)

UBS (Irl) ETF SP500 CT £ 01 November 2024   Fund UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc   ISIN Code IE000S4A5WE2   Dealing Date 31/10/2024   NAV per Share...

UBS (Irl) ETF SP500 CT £ Net Asset Value(s)

UBS (Irl) ETF SP500 CT £ 31 October 2024   Fund UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc   ISIN Code IE000S4A5WE2   Dealing Date 30/10/2024   NAV per Share...

UBS (Irl) ETF SP500 CT £ Net Asset Value(s)

UBS (Irl) ETF SP500 CT £ 30 October 2024   Fund UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc   ISIN Code IE000S4A5WE2   Dealing Date 29/10/2024   NAV per Share...

UBS (Irl) ETF SP500 CT £ Net Asset Value(s)

UBS (Irl) ETF SP500 CT £ 29 October 2024   Fund UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc   ISIN Code IE000S4A5WE2   Dealing Date 28/10/2024   NAV per Share...

UBS (Irl) ETF SP500 CT £ Net Asset Value(s)

UBS (Irl) ETF SP500 CT £ 28 October 2024   Fund UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc   ISIN Code IE000S4A5WE2   Dealing Date 25/10/2024   NAV per Share...

UBS (Irl) ETF SP500 CT £ Net Asset Value(s)

UBS (Irl) ETF SP500 CT £ 25 October 2024   Fund UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc ISIN Code IE000S4A5WE2 Dealing Date 24/10/2024 NAV per Share 7.4057...

UBS (Irl) ETF SP500 CT £ Net Asset Value(s)

UBS (Irl) ETF SP500 CT £ 24 October 2024   Fund UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc   ISIN Code IE000S4A5WE2   Dealing Date 23/10/2024   NAV per Share...

UBS (Irl) ETF SP500 CT £ Net Asset Value(s)

UBS (Irl) ETF SP500 CT £ 23 October 2024   Fund UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc ISIN Code IE000S4A5WE2 Dealing Date 22/10/2024 NAV per Share 7.4552...

UBS (Irl) ETF SP500 CT £ Net Asset Value(s)

UBS (Irl) ETF SP500 CT £ 22 October 2024   Fund UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc   ISIN Code IE000S4A5WE2   Dealing Date 21/10/2024   NAV per Share...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPPLSIMPPLE Ltd
US$ 1.2192
(281.00%)
365.85M
NUWENewellis Inc
US$ 2.88
(111.76%)
97.61M
ADNAdvent Technologies Holdings Inc
US$ 3.21
(68.95%)
62.29M
STAFStaffing 360 Solutions Inc
US$ 2.87
(68.82%)
50.33M
OMICSingular Genomics Systems Inc
US$ 21.79
(61.89%)
295.79k
TOIIWOncology Institute Inc
US$ 0.0101
(-47.67%)
58.22k
SSPEW Scripps Company
US$ 2.27
(-35.51%)
3.9M
GCTKGlucoTrack Inc
US$ 1.16
(-33.33%)
77.28k
GOEVCanoo Inc
US$ 0.3792
(-31.05%)
23.6M
ILLRTriller Group Inc
US$ 2.98
(-30.37%)
2.16M
SPPLSIMPPLE Ltd
US$ 1.2192
(281.00%)
365.85M
ELABElevai Labs Inc
US$ 0.020199
(-30.11%)
238.22M
SQQQProShares UltraPro Short QQQ
US$ 7.465
(0.34%)
149.94M
NVDANVIDIA Corporation
US$ 137.76
(1.74%)
149.5M
DJTTrump Media and Technology Group Corporation
US$ 33.9799
(11.19%)
105.48M
Hopeforthefuture3 Hopeforthefuture3 3 minutos hace
dstock, APCEDEN sure appears similar to dcvax, it takes tumor plus dendritic cells to create a tumor lysate.


APAC Biotech's Therapeutic Platform
Cancer Patient’s own monocytes (WBCs) are used along with patient’s own tumor tissue to create a population of Dendritic Cell
NWBO
TJG TJG 4 minutos hace
I did not see a link to Trillium Capital posted ..there were a couple links to the 13G posted but the problem was, as is usually the case, people just read they do not verify... so when we got a post or two about Trillium Capital and the clown who works there getting sentenced for fraud that set the
AFFU
CommodityCoverage CommodityCoverage 4 minutos hace
Gold has reached record highs as investors seek a haven amid a tightly contested U.S. election, driving its best annual performance since 1979. Initial demand from central banks and Chinese buyers has expanded as political and economic uncertainty boosts interest in the metal. Analysts note that gol
VIO
Humbert Humbert 4 minutos hace
The shares will likely be retired due to internal agreements between BNCM/Delex and the fact that Delex will want to rapidly achieve a share price allowing for a NASDAQ listing. We'll see better communication from them after they seize the reins here
BNCM
Acme Investments Acme Investments 4 minutos hace
Yet!! That's easy!!
ASII
Orielly75 Orielly75 5 minutos hace

AZRH
ducci1 ducci1 5 minutos hace
Closed 570P .74! Daily Double Overall !! Take It! Nice Little Ride !
SPY
 just Scottie just Scottie 5 minutos hace
Yup, I like this part “ We are excited to communicate the tremendous potential that lies ahead for Raadr."
RDAR
Debunkinator Debunkinator 5 minutos hace
Back up to 9-10 by the end of the week IMO $$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
FireMechanic FireMechanic 5 minutos hace
If production is at an all time high then why are gas and energy prices so high? Don't believe anything this pos administration puts out.
HNRC
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR U.S LAWSUIT POTENTIALLY LEADING TO A TIKTOK BAN AGAIN
https://media.lsu.co.uk/2024/11/04/u-s-lawsuit-potentially-leading-to-a-tiktok-ban-again/
ILLR
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR U.S LAWSUIT POTENTIALLY LEADING TO A TIKTOK BAN AGAIN
https://media.lsu.co.uk/2024/11/04/u-s-lawsuit-potentially-leading-to-a-tiktok-ban-again/
ILLR
bas2020 bas2020 6 minutos hace
According to your profile, you were created in Oct 2019. You must have this assignment confused with another one. 👿
NWBO
RobotDroid RobotDroid 6 minutos hace
It's called bailing on a failed company.
NWBO
Flobewan Flobewan 6 minutos hace
NO, it's I hope he's take off tomorrow, LOLOL
1jas 1jas 6 minutos hace
yeah, that transaction bothers me more than most. But it's probably within their legal limits, for whatever reason. just like most of the other transactions.
AFFU
marcis marcis 7 minutos hace
Doesn’t sound like the BS hyped reg A is an Issue m

Again a reminder the opinion regarding this Reg A matter is only an option lo terminate
Like so many big legal contracts

But it’s not the overall picture some unlucky want to paint to get greedy cheep shares
RDAR
powerbattles powerbattles 7 minutos hace
Thanks to those who fed me the shares, I managed to get 1,000,000 shares at $0.002.
AFFU
jjjjjjjj jjjjjjjj 7 minutos hace
See! We have 28M shares traded and the price is still down. Obviously, no one is selling it. All fake short sell shares. Don't waste ammo. Must set sell high our shares. Must set buy high at last minute with price limit. Set buy high at last minute orderssssssss.
Our time will come unstoppab
MJNA
BeachBum BeachBum 7 minutos hace
This is pretty sad for 14 mil floater. YUKA
YUKA
MoneyMaker111 MoneyMaker111 7 minutos hace
UVIX looking good here on coming volatility
UVIX
kthomp19 kthomp19 7 minutos hace
Bottom line is that a DJT Treasury Secretary can write down the SPS in his/her discretion which is what the CBO has stated.

No. Here is the relevant line from the report, at the top left of page 3:

In other scenarios—such as with higher capital requirements and lower g
DJT
WeTheMarket WeTheMarket 7 minutos hace
South Korea Names Donghae, Samcheok, and Pohang as First Hydrogen Hubs
November 4, 2024
https://fuelcellsworks.com/2024/11/04/green-investment/south-korea-names-donghae-samcheok-and-pohang-as-first-hydrogen-hubs

Prime Minister Han Duck-soo of the Republic of Korea chaire
kthomp19 kthomp19 7 minutos hace
So you think the primary objective of the hostile takeover of the GSEs was to deny shareholders?

No. I didn't say that.

I think they tried to end the companies and couldn't. The shareholders were merely collateral damage.

This is much more in line with wh
FNMA
fink fink 8 minutos hace
So you dont love me anymore?

I'll do anything to get you back. Anything!
IGPK