Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Ct5g | CT5G | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.40 | 0.39% | 620.45 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 620.45 | 618.05 |
Resumen Histórico CT5G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CT5G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 620.45 | 2.40 | 0.39% | 620.45 | 620.45 | 620.45 | 0 |
| 27 Jun 2024 | 618.05 | 1.30 | 0.21% | 618.05 | 618.05 | 618.05 | 0 |
| 26 Jun 2024 | 616.75 | 0.25 | 0.04% | 616.75 | 616.75 | 616.75 | 0 |
| 25 Jun 2024 | 616.50 | -2.80 | -0.45% | 616.50 | 616.50 | 616.50 | 0 |
| 24 Jun 2024 | 619.30 | 2.85 | 0.46% | 619.30 | 619.30 | 619.30 | 0 |
| 21 Jun 2024 | 616.45 | -2.30 | -0.37% | 616.45 | 616.45 | 616.45 | 0 |
| 20 Jun 2024 | 618.75 | 0.05 | 0.01% | 618.75 | 618.75 | 618.75 | 0 |
| 19 Jun 2024 | 618.70 | 1.85 | 0.30% | 618.70 | 618.70 | 618.70 | 0 |
| 18 Jun 2024 | 616.85 | 3.65 | 0.60% | 616.85 | 616.85 | 616.85 | 0 |
| 17 Jun 2024 | 613.20 | 2.40 | 0.39% | 613.20 | 613.20 | 613.20 | 0 |
| 14 Jun 2024 | 610.80 | 1.00 | 0.16% | 610.80 | 610.80 | 610.80 | 0 |
| 13 Jun 2024 | 609.80 | -2.50 | -0.41% | 609.80 | 609.80 | 609.80 | 0 |
| 12 Jun 2024 | 612.30 | 11.25 | 1.87% | 612.30 | 612.30 | 612.30 | 0 |
| 11 Jun 2024 | 601.05 | 0.50 | 0.08% | 601.05 | 601.05 | 601.05 | 0 |
| 10 Jun 2024 | 600.55 | -1.05 | -0.17% | 600.55 | 600.55 | 600.55 | 0 |
| 07 Jun 2024 | 601.60 | 0.40 | 0.07% | 601.60 | 601.60 | 601.60 | 0 |
| 06 Jun 2024 | 601.20 | 3.05 | 0.51% | 601.20 | 601.20 | 601.20 | 0 |
| 05 Jun 2024 | 598.15 | 6.80 | 1.15% | 598.15 | 598.15 | 598.15 | 0 |
| 04 Jun 2024 | 591.35 | -1.20 | -0.20% | 591.35 | 591.35 | 591.35 | 0 |
| 03 Jun 2024 | 592.55 | 8.25 | 1.41% | 592.55 | 592.55 | 592.55 | 0 |
| 31 May 2024 | 584.30 | -3.90 | -0.66% | 584.30 | 584.30 | 584.30 | 0 |
| 30 May 2024 | 588.20 | -4.10 | -0.69% | 588.20 | 588.20 | 588.20 | 0 |
| 29 May 2024 | 592.30 | -3.95 | -0.66% | 592.30 | 592.30 | 592.30 | 0 |
