Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CT5G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 616.20 | -4.25 | -0.68% | 616.20 | 616.20 | 616.20 | 0 |
| 28 Jun 2024 | 620.45 | 2.40 | 0.39% | 620.45 | 620.45 | 620.45 | 0 |
| 27 Jun 2024 | 618.05 | 1.30 | 0.21% | 618.05 | 618.05 | 618.05 | 0 |
| 26 Jun 2024 | 616.75 | 0.25 | 0.04% | 616.75 | 616.75 | 616.75 | 0 |
| 25 Jun 2024 | 616.50 | -2.80 | -0.45% | 616.50 | 616.50 | 616.50 | 0 |
| 24 Jun 2024 | 619.30 | 2.85 | 0.46% | 619.30 | 619.30 | 619.30 | 0 |
| 21 Jun 2024 | 616.45 | -2.30 | -0.37% | 616.45 | 616.45 | 616.45 | 0 |
| 20 Jun 2024 | 618.75 | 0.05 | 0.01% | 618.75 | 618.75 | 618.75 | 0 |
| 19 Jun 2024 | 618.70 | 1.85 | 0.30% | 618.70 | 618.70 | 618.70 | 0 |
| 18 Jun 2024 | 616.85 | 3.65 | 0.60% | 616.85 | 616.85 | 616.85 | 0 |
| 17 Jun 2024 | 613.20 | 2.40 | 0.39% | 613.20 | 613.20 | 613.20 | 0 |
| 14 Jun 2024 | 610.80 | 1.00 | 0.16% | 610.80 | 610.80 | 610.80 | 0 |
| 13 Jun 2024 | 609.80 | -2.50 | -0.41% | 609.80 | 609.80 | 609.80 | 0 |
| 12 Jun 2024 | 612.30 | 11.25 | 1.87% | 612.30 | 612.30 | 612.30 | 0 |
| 11 Jun 2024 | 601.05 | 0.50 | 0.08% | 601.05 | 601.05 | 601.05 | 0 |
| 10 Jun 2024 | 600.55 | -1.05 | -0.17% | 600.55 | 600.55 | 600.55 | 0 |
| 07 Jun 2024 | 601.60 | 0.40 | 0.07% | 601.60 | 601.60 | 601.60 | 0 |
| 06 Jun 2024 | 601.20 | 3.05 | 0.51% | 601.20 | 601.20 | 601.20 | 0 |
| 05 Jun 2024 | 598.15 | 6.80 | 1.15% | 598.15 | 598.15 | 598.15 | 0 |
| 04 Jun 2024 | 591.35 | -1.20 | -0.20% | 591.35 | 591.35 | 591.35 | 0 |
| 03 Jun 2024 | 592.55 | 8.25 | 1.41% | 592.55 | 592.55 | 592.55 | 0 |
| 31 May 2024 | 584.30 | -3.90 | -0.66% | 584.30 | 584.30 | 584.30 | 0 |
| 30 May 2024 | 588.20 | -4.10 | -0.69% | 588.20 | 588.20 | 588.20 | 0 |
| 29 May 2024 | 592.30 | -3.95 | -0.66% | 592.30 | 592.30 | 592.30 | 0 |
| 28 May 2024 | 596.25 | -0.75 | -0.13% | 596.25 | 596.25 | 596.25 | 0 |
| 24 May 2024 | 597.00 | -1.00 | -0.17% | 597.00 | 597.00 | 597.00 | 0 |
| 23 May 2024 | 598.00 | -0.75 | -0.13% | 598.00 | 598.00 | 598.00 | 0 |
| 22 May 2024 | 598.75 | 0.90 | 0.15% | 598.75 | 598.75 | 598.75 | 0 |
| 21 May 2024 | 597.85 | -1.20 | -0.20% | 597.85 | 597.85 | 597.85 | 0 |
| 20 May 2024 | 599.05 | 2.85 | 0.48% | 599.05 | 599.05 | 599.05 | 0 |
| 17 May 2024 | 596.20 | -1.90 | -0.32% | 596.20 | 596.20 | 596.20 | 0 |
| 16 May 2024 | 598.10 | 3.10 | 0.52% | 598.10 | 598.10 | 598.10 | 0 |
| 15 May 2024 | 595.00 | 6.85 | 1.16% | 595.00 | 595.00 | 595.00 | 0 |
| 14 May 2024 | 588.15 | 1.25 | 0.21% | 588.15 | 588.15 | 588.15 | 0 |
| 13 May 2024 | 586.90 | 0.70 | 0.12% | 586.90 | 586.90 | 586.90 | 0 |
| 10 May 2024 | 586.20 | 1.20 | 0.21% | 586.20 | 586.20 | 586.20 | 0 |
| 09 May 2024 | 585.00 | 2.10 | 0.36% | 585.00 | 585.00 | 585.00 | 0 |
| 08 May 2024 | 582.90 | -1.45 | -0.25% | 582.90 | 582.90 | 582.90 | 0 |
| 07 May 2024 | 584.35 | 9.55 | 1.66% | 584.35 | 584.35 | 584.35 | 0 |
| 03 May 2024 | 574.80 | 8.25 | 1.46% | 574.80 | 574.80 | 574.80 | 0 |
| 02 May 2024 | 566.55 | 1.75 | 0.31% | 566.55 | 566.55 | 566.55 | 0 |
| 01 May 2024 | 564.80 | -6.75 | -1.18% | 564.80 | 564.80 | 564.80 | 0 |
| 30 Abr 2024 | 571.55 | -3.40 | -0.59% | 571.55 | 571.55 | 571.55 | 0 |
| 29 Abr 2024 | 574.95 | 1.30 | 0.23% | 574.95 | 574.95 | 574.95 | 0 |
| 26 Abr 2024 | 573.65 | 11.05 | 1.96% | 573.65 | 573.65 | 573.65 | 0 |
| 25 Abr 2024 | 562.60 | -4.25 | -0.75% | 562.60 | 562.60 | 562.60 | 0 |
| 24 Abr 2024 | 566.85 | -0.25 | -0.04% | 566.85 | 566.85 | 566.85 | 0 |
| 23 Abr 2024 | 567.10 | 9.95 | 1.79% | 567.10 | 567.10 | 567.10 | 0 |
| 22 Abr 2024 | 557.15 | -1.85 | -0.33% | 557.15 | 557.15 | 557.15 | 0 |
| 19 Abr 2024 | 559.00 | -6.15 | -1.09% | 559.00 | 559.00 | 559.00 | 0 |
| 18 Abr 2024 | 565.15 | 0.75 | 0.13% | 565.15 | 565.15 | 565.15 | 0 |
| 17 Abr 2024 | 564.40 | -2.10 | -0.37% | 564.40 | 564.40 | 564.40 | 0 |
| 16 Abr 2024 | 566.50 | -8.25 | -1.44% | 566.50 | 566.50 | 566.50 | 0 |
| 15 Abr 2024 | 574.75 | -2.05 | -0.36% | 574.75 | 574.75 | 574.75 | 0 |
| 12 Abr 2024 | 576.80 | -0.50 | -0.09% | 576.80 | 576.80 | 576.80 | 0 |
| 11 Abr 2024 | 577.30 | -0.25 | -0.04% | 577.30 | 577.30 | 577.30 | 0 |
| 10 Abr 2024 | 577.55 | -2.45 | -0.42% | 577.55 | 577.55 | 577.55 | 0 |
| 09 Abr 2024 | 580.00 | -3.65 | -0.63% | 580.00 | 580.00 | 580.00 | 0 |
| 08 Abr 2024 | 583.65 | 2.80 | 0.48% | 583.65 | 583.65 | 583.65 | 0 |
| 05 Abr 2024 | 580.85 | -6.10 | -1.04% | 580.85 | 580.85 | 580.85 | 0 |
| 04 Abr 2024 | 586.95 | 1.85 | 0.32% | 586.95 | 586.95 | 586.95 | 0 |
| 03 Abr 2024 | 585.10 | 3.25 | 0.56% | 585.10 | 585.10 | 585.10 | 0 |
