Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.08333333333 | 24 | 24 | 22 | 7229 | 22.8852716 | DE |
| 4 | -2.5 | -9.61538461538 | 26 | 26 | 21 | 38565 | 23.49680773 | DE |
| 12 | -8 | -25.3968253968 | 31.5 | 36.5 | 21 | 70885 | 30.35130143 | DE |
| 26 | -32 | -57.6576576577 | 55.5 | 55.5 | 21 | 55176 | 32.76549835 | DE |
| 52 | -35.5 | -60.1694915254 | 59 | 71 | 21 | 37689 | 41.46785485 | DE |
| 156 | -141.5 | -85.7575757576 | 165 | 165 | 21 | 21535 | 50.64865136 | DE |
| 260 | -136.5 | -85.3125 | 160 | 176.5 | 21 | 20124 | 54.67197196 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 22 | -1.5 | -6.38 | 23.5 | 23.5 | 22 | 9087 |
| 1744907400 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 12000 |
| 1744821000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 599 |
| 1744734600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 5000 |
| 1744648200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 65060 |
| 1744389000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 12531 |
| 1744302600 | 24 | 1.5 | 6.67 | 23 | 24 | 23 | 53368 |
| 1744216200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1744129800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 8063 |
| 1744043400 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 52673 |
| 1743784200 | 22 | -1.5 | -6.38 | 23.5 | 23.5 | 21 | 212013 |
| 1743697800 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 23.5 | 33326 |
| 1743611400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.5 | 84340 |
| 1743525000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1743438600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5783 |
| 1743183000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24 | 20012 |
| 1743096600 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24.5 | 28886 |
| 1743010200 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 91435 |
| 1742923800 | 26 | -0.5 | -1.89 | 27 | 27 | 26 | 31930 |
| 1742837400 | 26.5 | 0 | 0.00 | 27 | 27 | 26.5 | 13313 |
| 1742578200 | 26.5 | -0.5 | -1.85 | 27 | 27.5 | 26.5 | 84149 |
| 1742491800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 95914 |
| 1742405400 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 33340 |
| 1742319000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 146700 |
| 1742232600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 90233 |
| 1741973400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 52027 |
| 1741887000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 21676 |
| 1741800600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 10 |
| 1741714200 | 27.5 | -1.5 | -5.17 | 29 | 29 | 27.5 | 15302 |
| 1741627800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 25004 |
| 1741368600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741282200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 997 |
| 1741195800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 59001 |
| 1741109400 | 29 | -0.8 | -2.68 | 29.5 | 29.5 | 29 | 108031 |
| 1741023000 | 29.8 | 0.3 | 1.02 | 29.5 | 29.8 | 29.5 | 13013 |
| 1740763800 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 49172 |
| 1740677400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 33671 |
| 1740591000 | 29 | 1 | 3.57 | 28 | 29 | 28 | 109235 |
| 1740504600 | 28 | -2 | -6.67 | 30 | 30 | 27.5 | 84072 |
| 1740418200 | 30 | -2 | -6.25 | 32 | 32 | 30 | 73594 |
| 1740159000 | 32 | 1 | 3.23 | 32 | 32 | 32 | 35001 |
| 1740072600 | 31 | -1 | -3.13 | 32 | 32 | 31 | 10734 |
| 1739986200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 84313 |
| 1739899800 | 32 | 0 | 0.00 | 32 | 32.5 | 32 | 119890 |
| 1739813400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 40247 |
| 1739554200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 7810 |
| 1739467800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 12034 |
| 1739381400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 1 |
| 1739295000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 1522 |
| 1739208600 | 32 | -0.6 | -1.84 | 32.5 | 33.299999 | 32 | 129833 |
| 1738949400 | 32.6 | 0.1 | 0.31 | 32.5 | 33.299999 | 32.5 | 33957 |
| 1738863000 | 32.5 | 0 | 0.00 | 32.5 | 33.299999 | 32.5 | 31840 |
| 1738776600 | 32.5 | -2 | -5.80 | 34.5 | 34.7 | 32 | 147563 |
| 1738690200 | 34.5 | 2.5 | 7.81 | 32 | 34.5 | 32 | 336035 |
| 1738603800 | 32 | -3 | -8.57 | 35 | 35 | 31.5 | 235345 |
| 1738344600 | 35 | -1.5 | -4.11 | 36.5 | 36.5 | 35 | 132150 |
| 1738258200 | 36.5 | 3.5 | 10.61 | 33.7 | 36.5 | 33.7 | 386715 |
| 1738171800 | 33 | 3.5 | 11.86 | 31.5 | 33.7 | 31.5 | 531780 |
| 1738085400 | 29.5 | -0.5 | -1.67 | 29.5 | 30 | 29.5 | 70544 |
| 1737999000 | 30 | 0 | 0.00 | 28.5 | 30 | 28.5 | 313973 |
| 1737739800 | 30 | -1 | -3.23 | 30.5 | 30.5 | 27 | 186067 |
| 1737653400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 50000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
