Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.2 | -3.480475382 | 235.6 | 238 | 224.4 | 6586681 | 234.14606195 | DE |
| 4 | -12 | -5.01253132832 | 239.4 | 243.8 | 224.4 | 5405511 | 235.09800824 | DE |
| 12 | 6 | 2.71002710027 | 221.4 | 267 | 211.8 | 6087945 | 231.14148824 | DE |
| 26 | -26.8 | -10.5428796223 | 254.2 | 267 | 211.8 | 5687902 | 233.91278365 | DE |
| 52 | -12.4 | -5.17097581318 | 239.8 | 295.2 | 211.8 | 5993582 | 247.63910854 | DE |
| 156 | 43.86023619 | 23.8968577051 | 183.53976381 | 295.2 | 162.58908337 | 5456863 | 226.53246297 | DE |
| 260 | 40.36845612 | 21.5837688566 | 187.03154388 | 295.2 | 140.06464291 | 4970113 | 217.44774254 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 227.4 | -0.2 | -0.09 | 226 | 229.4 | 224.4 | 9815882 |
| 1734370200 | 227.6 | -7.2 | -3.07 | 234 | 234.4 | 226.2 | 3809950 |
| 1734111000 | 234.8 | -0.6 | -0.25 | 234 | 235.2 | 232.6 | 5637322 |
| 1734024600 | 235.4 | 0.8 | 0.34 | 235 | 236 | 233.6 | 10419877 |
| 1733938200 | 234.6 | -1 | -0.42 | 234.4 | 235.6 | 232.2 | 10809699 |
| 1733851800 | 235.6 | -0.6 | -0.25 | 235.6 | 238 | 235 | 2256558 |
| 1733765400 | 236.2 | 1.4 | 0.60 | 234.8 | 237.8 | 233.2 | 5338651 |
| 1733506200 | 234.8 | 3.4 | 1.47 | 231.2 | 235.6 | 231.2 | 4676548 |
| 1733419800 | 231.4 | -3.8 | -1.62 | 230.8 | 235.8 | 230.2 | 2465842 |
| 1733333400 | 235.2 | 0.8 | 0.34 | 234.2 | 236 | 233.6 | 2935939 |
| 1733247000 | 234.4 | -2.4 | -1.01 | 235.4 | 236.8 | 234 | 5778976 |
| 1733160600 | 236.8 | 1.2 | 0.51 | 236.4 | 238.4 | 234 | 4849504 |
| 1732901400 | 235.6 | -1 | -0.42 | 236.4 | 238 | 235.6 | 2184237 |
| 1732815000 | 236.6 | -1.8 | -0.76 | 238.6 | 240 | 235.2 | 4698403 |
| 1732728600 | 238.4 | 1.4 | 0.59 | 237.4 | 240 | 237 | 1987018 |
| 1732642200 | 237 | -0.4 | -0.17 | 237 | 238.2 | 234.4 | 2461923 |
| 1732555800 | 237.4 | 1.6 | 0.68 | 237.2 | 239.6 | 235.4 | 9238928 |
| 1732296600 | 235.8 | 5.2 | 2.25 | 231.8 | 236 | 230.4 | 5741529 |
| 1732210200 | 230.6 | -2.4 | -1.03 | 233.2 | 235.4 | 228.8 | 5367175 |
| 1732123800 | 233 | -10 | -4.12 | 242.4 | 243 | 233 | 12837535 |
| 1732037400 | 243 | 3.4 | 1.42 | 239.4 | 243.8 | 239.2 | 4278586 |
| 1731951000 | 239.6 | -9.2 | -3.70 | 247.8 | 248.6 | 239.6 | 5189235 |
| 1731691800 | 248.8 | 1.4 | 0.57 | 245 | 248.8 | 239.4 | 17448786 |
| 1731605400 | 247.4 | -9 | -3.51 | 255 | 255.4 | 244.2 | 14337782 |
| 1731519000 | 256.39999 | -8 | -3.03 | 264 | 267 | 256.2 | 9160769 |
| 1731432600 | 264.39999 | 47.8 | 22.07 | 249 | 265 | 245.8 | 17509302 |
| 1731346200 | 216.6 | 3.2 | 1.50 | 213.8 | 220 | 213.8 | 4490816 |
| 1731087000 | 213.4 | -1.6 | -0.74 | 216.8 | 219.2 | 213.4 | 14300151 |
| 1731000600 | 215 | -1.6 | -0.74 | 218.2 | 220.2 | 215 | 7316177 |
| 1730914200 | 216.6 | 2.2 | 1.03 | 216.2 | 218.2 | 215 | 7969046 |
| 1730827800 | 214.4 | -1 | -0.46 | 219.2 | 220.2 | 214 | 4991666 |
| 1730741400 | 215.4 | 0 | 0.00 | 215.2 | 217.6 | 214.6 | 2731631 |
| 1730482200 | 215.4 | 2 | 0.94 | 213.6 | 216.2 | 212 | 9429029 |
| 1730395800 | 213.4 | -4.6 | -2.11 | 217.4 | 217.4 | 211.8 | 6646922 |
| 1730309400 | 218 | -4.2 | -1.89 | 221.4 | 222.6 | 217.4 | 10996594 |
| 1730223000 | 222.2 | -1.8 | -0.80 | 224.4 | 225 | 220.8 | 8519921 |
| 1730136600 | 224 | 5 | 2.28 | 220 | 224.4 | 219 | 4046640 |
| 1729873800 | 219 | -2 | -0.90 | 220.8 | 221.2 | 217.4 | 7679712 |
| 1729787400 | 221 | -2.4 | -1.07 | 223.4 | 225 | 221 | 3375411 |
| 1729701000 | 223.4 | -3.6 | -1.59 | 225.8 | 226.4 | 223.4 | 4062852 |
| 1729614600 | 227 | -1.2 | -0.53 | 227 | 228.2 | 225.4 | 2749642 |
| 1729528200 | 228.2 | -4 | -1.72 | 234.4 | 234.4 | 228.2 | 6012255 |
| 1729269000 | 232.2 | 1.2 | 0.52 | 230 | 232.2 | 229.4 | 3503935 |
| 1729182600 | 231 | -0.6 | -0.26 | 231 | 233.2 | 228.6 | 6896268 |
| 1729096200 | 231.6 | 0.6 | 0.26 | 232 | 232 | 226.8 | 4387219 |
| 1729009800 | 231 | 4.2 | 1.85 | 228.2 | 232.2 | 227 | 5348697 |
| 1728923400 | 226.8 | 2.2 | 0.98 | 224.4 | 226.8 | 223.8 | 4067242 |
| 1728664200 | 224.6 | 1.8 | 0.81 | 224 | 225.4 | 222.8 | 4346510 |
| 1728577800 | 222.8 | -2.4 | -1.07 | 223 | 225.6 | 222.6 | 2490179 |
| 1728491400 | 225.2 | 1 | 0.45 | 225 | 228 | 224.8 | 3563995 |
| 1728405000 | 224.2 | -1.8 | -0.80 | 222.6 | 225.2 | 222.6 | 3041543 |
| 1728318600 | 226 | 4.6 | 2.08 | 222.8 | 226.6 | 221.6 | 5838678 |
| 1728059400 | 221.4 | -2.4 | -1.07 | 222.4 | 223.8 | 221.4 | 2998864 |
| 1727973000 | 223.8 | -2.2 | -0.97 | 226.4 | 226.8 | 222.2 | 3914050 |
| 1727886600 | 226 | 0 | 0.00 | 222.4 | 226.8 | 222.4 | 4177979 |
| 1727800200 | 226 | -1 | -0.44 | 228.4 | 230.6 | 226 | 14091708 |
| 1727713800 | 227 | -3.2 | -1.39 | 229.6 | 231 | 226 | 3023688 |
| 1727454600 | 230.2 | 3.8 | 1.68 | 227.8 | 230.6 | 227.8 | 2959230 |
| 1727368200 | 226.4 | 4.8 | 2.17 | 224 | 226.8 | 222 | 4121662 |
| 1727281800 | 221.6 | 1 | 0.45 | 219.6 | 223 | 218.8 | 4318676 |
| 1727195400 | 220.6 | 0 | 0.00 | 221.4 | 221.8 | 218.8 | 7760743 |
| 1727109000 | 220.6 | 0 | 0.00 | 220 | 222 | 219 | 5526128 |
| 1726849800 | 220.6 | -6.2 | -2.73 | 225.6 | 226 | 220.6 | 6004059 |
| 1726763400 | 226.8 | 0.2 | 0.09 | 227.2 | 229.2 | 223.6 | 4762042 |
| 1726677000 | 226.6 | -5.4 | -2.33 | 229 | 230.8 | 226.4 | 2484342 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
