Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Convatec Group Plc | CTEC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.60 | 0.93% | 283.60 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 282.40 | 280.40 | 283.60 | 283.60 | 281.00 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico CTEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.60 | 287.60 | 277.60 | 283.48 | 4,679,989 | -2.00 | -0.70% |
| 1 Month | 287.80 | 295.20 | 277.60 | 287.86 | 5,734,579 | -4.20 | -1.46% |
| 3 Months | 239.00 | 295.20 | 232.40 | 267.33 | 6,932,636 | 44.60 | 18.66% |
| 6 Months | 200.00 | 295.20 | 195.10 | 247.34 | 6,198,475 | 83.60 | 41.80% |
| 1 Year | 220.40 | 295.20 | 195.10 | 230.93 | 6,438,685 | 63.20 | 28.68% |
| 3 Years | 206.556 | 295.20 | 162.5891 | 221.69 | 5,007,295 | 77.04 | 37.30% |
| 5 Years | 133.327 | 295.20 | 128.4582 | 206.02 | 4,834,866 | 150.27 | 112.71% |
CTEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 283.60 | 2.60 | 0.93% | 282.40 | 283.60 | 280.40 | 4,264,071 |
| 17 Abr 2024 | 281.00 | -1.80 | -0.64% | 281.80 | 282.60 | 279.80 | 3,687,048 |
| 16 Abr 2024 | 282.80 | -1.20 | -0.42% | 279.80 | 283.60 | 277.60 | 3,644,441 |
| 15 Abr 2024 | 284.00 | 1.20 | 0.42% | 283.60 | 285.80 | 281.60 | 6,218,685 |
| 12 Abr 2024 | 282.80 | -2.00 | -0.70% | 287.60 | 287.60 | 282.00 | 2,268,022 |
| 11 Abr 2024 | 284.80 | -1.00 | -0.35% | 285.60 | 286.60 | 282.80 | 7,581,747 |
| 10 Abr 2024 | 285.80 | -4.00 | -1.38% | 292.00 | 292.00 | 283.20 | 5,161,514 |
| 09 Abr 2024 | 289.80 | 2.40 | 0.84% | 287.00 | 290.80 | 285.80 | 14,379,634 |
| 08 Abr 2024 | 287.40 | 1.40 | 0.49% | 285.80 | 290.20 | 284.40 | 2,647,095 |
| 05 Abr 2024 | 286.00 | -3.20 | -1.11% | 286.80 | 287.60 | 284.60 | 4,724,013 |
| 04 Abr 2024 | 289.20 | -4.20 | -1.43% | 293.80 | 295.20 | 286.60 | 5,520,393 |
| 03 Abr 2024 | 293.40 | 0.00 | 0.00% | 293.20 | 294.20 | 289.00 | 4,295,554 |
| 02 Abr 2024 | 293.40 | 7.00 | 2.44% | 291.00 | 293.40 | 288.00 | 8,299,211 |
| 28 Mar 2024 | 286.40 | -2.80 | -0.97% | 290.20 | 290.20 | 285.60 | 6,236,916 |
| 27 Mar 2024 | 289.20 | -0.40 | -0.14% | 290.40 | 293.60 | 288.60 | 5,331,730 |
| 26 Mar 2024 | 289.60 | 2.40 | 0.84% | 286.00 | 290.40 | 284.20 | 3,936,601 |
| 25 Mar 2024 | 287.20 | -2.00 | -0.69% | 289.00 | 290.00 | 286.60 | 4,585,586 |
| 22 Mar 2024 | 289.20 | 0.40 | 0.14% | 289.40 | 290.60 | 284.20 | 5,498,073 |
| 21 Mar 2024 | 288.80 | 6.00 | 2.12% | 287.80 | 289.60 | 283.60 | 9,206,153 |
| 20 Mar 2024 | 282.80 | -3.00 | -1.05% | 284.40 | 286.60 | 281.20 | 6,046,643 |
| 19 Mar 2024 | 285.80 | -2.20 | -0.76% | 285.40 | 288.80 | 284.40 | 15,186,970 |
