ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.68966
0.90%
Brent Oil
79.295
0.09%
Bitcoin
102,959.62
0.91%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Convatec Group Plc (CTEC)

  7. Convatec Group Plc (CTEC) Operaciones

Convatec Group Plc

Convatec Group Plc (CTEC)

Ishares Iv Plc
Global X CleanTech ETF
Global X CleanTech ETF
Central Timmins Exploration Corp
241.60
-0.20
(-0.08%)
Cerrado 20 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones CTEC
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:49:32 236.22 1632902 O 236.8 237.0 Sell
5,338,651 1091 LSE
10:35:08 236.2 62046 O 236.8 237.0 Sell
3,705,749 1090 LSE
10:35:02 236.2 9892 O 236.8 237.0 Sell
3,643,703 1089 LSE
10:35:02 236.2 2245307 UT 236.8 237.0 Sell
3,633,811 1088 LSE
10:29:55 236.8 7 AT 236.8 237.0 Sell
1,388,504 1087 LSE
10:29:52 236.8 1 AT 236.8 237.0 Sell
1,388,497 1086 LSE
10:26:37 237.0 47 O 236.6 237.0 Buy
1,388,496 1085 LSE
10:26:05 236.8 740 AT 236.6 236.8 Buy
1,388,449 1084 LSE
10:25:43 236.8 1343 AT 236.8 237.0 Sell
1,387,709 1083 LSE
10:25:43 236.8 845 AT 236.6 236.8 Buy
1,386,366 1082 LSE
10:25:03 236.8 4741 AT 236.8 237.0 Sell
1,385,521 1081 LSE
10:25:03 236.8 583 AT 236.6 236.8 Buy
1,380,780 1080 LSE
10:25:03 236.8 91 AT 236.6 236.8 Buy
1,380,197 1079 LSE
10:25:03 236.8 91 AT 236.6 236.8 Buy
1,380,106 1078 LSE
10:25:03 236.8 162 AT 236.6 236.8 Buy
1,380,015 1077 LSE
10:25:03 236.8 104 AT 236.6 236.8 Buy
1,379,853 1076 LSE
10:24:03 236.8 71 AT 236.8 237.0 Sell
1,379,749 1075 LSE
10:24:03 236.8 1600 AT 236.8 237.0 Sell
1,379,678 1074 LSE
10:24:03 236.8 3473 AT 236.8 237.0 Sell
1,378,078 1073 LSE
10:24:03 236.8 927 AT 236.8 237.0 Sell
1,374,605 1072 LSE
10:24:03 236.8 1711 AT 236.8 237.0 Sell
1,373,678 1071 LSE
10:24:03 236.8 1059 AT 236.8 237.0 Sell
1,371,967 1070 LSE
10:21:58 236.6 758 AT 236.6 237.0 Sell
1,370,908 1069 LSE
10:20:55 236.8 1715 AT 236.8 237.0 Sell
1,370,150 1068 LSE
10:20:55 236.8 1162 AT 236.8 237.0 Sell
1,368,435 1067 LSE
10:15:37 236.8 847 AT 236.8 237.0 Sell
1,367,273 1066 LSE
10:15:37 236.8 1600 AT 236.8 237.0 Sell
1,366,426 1065 LSE
10:15:37 236.8 355 AT 236.8 237.0 Sell
1,364,826 1064 LSE
10:15:16 236.8 987 AT 236.8 237.0 Sell
1,364,471 1063 LSE
10:15:11 236.8 6 AT 236.8 237.0 Sell
1,363,484 1062 LSE
10:15:11 236.8 1079 AT 236.8 237.0 Sell
1,363,478 1061 LSE
10:14:30 237.0 713 AT 236.8 237.0 Buy
1,362,399 1060 LSE
10:14:30 237.0 1335 AT 237.0 237.2 Sell
1,361,686 1059 LSE
10:14:30 237.0 93 AT 237.0 237.2 Sell
1,360,351 1058 LSE
10:14:30 237.0 802 AT 237.0 237.2 Sell
1,360,258 1057 LSE
10:14:30 237.0 1133 AT 237.0 237.2 Sell
1,359,456 1056 LSE
10:14:30 237.0 1566 AT 237.0 237.2 Sell
1,358,323 1055 LSE
10:14:30 237.0 3650 AT 237.0 237.2 Sell
1,356,757 1054 LSE
10:11:39 237.0 8 O 237.0 237.2 Sell
1,353,107 1053 LSE
10:11:17 237.144 4000 O 237.0 237.2 Buy
1,353,099 1052 LSE
10:10:36 237.0 1660 AT 236.8 237.0 Buy
1,349,099 1051 LSE
10:10:36 237.0 1611 AT 236.8 237.0 Buy
1,347,439 1050 LSE
10:10:36 237.0 704 AT 236.8 237.0 Buy
1,345,828 1049 LSE
10:10:36 237.0 989 AT 236.8 237.0 Buy
1,345,124 1048 LSE
10:10:36 237.0 1007 AT 236.8 237.0 Buy
1,344,135 1047 LSE
10:08:45 236.8 1366 AT 236.8 237.0 Sell
1,343,128 1046 LSE
10:08:45 236.8 200 AT 236.8 237.0 Sell
1,341,762 1045 LSE
10:08:43 236.8 6 AT 236.4 236.8 Buy
1,341,562 1044 LSE
10:08:43 236.8 492 AT 236.4 236.8 Buy
1,341,556 1043 LSE
10:08:43 236.8 86 AT 236.4 236.8 Buy
1,341,064 1042 LSE
10:08:43 236.8 2968 AT 236.4 236.8 Buy
1,340,978 1041 LSE
10:08:43 236.8 981 AT 236.4 236.8 Buy
1,338,010 1040 LSE
10:08:43 236.8 984 AT 236.4 236.8 Buy
1,337,029 1039 LSE
10:08:43 236.8 1600 AT 236.4 236.8 Buy
1,336,045 1038 LSE
10:08:43 236.8 2140 AT 236.4 236.8 Buy
1,334,445 1037 LSE
10:08:43 236.8 598 AT 236.4 236.8 Buy
1,332,305 1036 LSE
10:08:43 236.8 1708 AT 236.4 236.8 Buy
1,331,707 1035 LSE
10:08:43 236.6 2195 AT 236.2 236.6 Buy
1,329,999 1034 LSE
10:08:43 236.6 2549 AT 236.2 236.6 Buy
1,327,804 1033 LSE
10:08:43 236.6 3137 AT 236.2 236.6 Buy
1,325,255 1032 LSE
10:08:43 236.6 704 AT 236.2 236.6 Buy
1,322,118 1031 LSE
10:08:43 236.6 1600 AT 236.2 236.6 Buy
1,321,414 1030 LSE
10:08:43 236.6 1550 AT 236.2 236.6 Buy
1,319,814 1029 LSE
10:08:43 236.6 3007 AT 236.2 236.6 Buy
1,318,264 1028 LSE
10:08:43 236.6 102 AT 236.2 236.6 Buy
1,315,257 1027 LSE
10:08:43 236.6 504 AT 236.2 236.6 Buy
1,315,155 1026 LSE
10:08:43 236.6 1715 AT 236.2 236.6 Buy
1,314,651 1025 LSE
10:06:28 236.6 9729 O 236.4 236.8
1,312,936 1024 LSE
10:06:16 236.6 334 AT 236.6 236.8 Sell
1,303,207 1023 LSE
10:06:16 236.6 2265 AT 236.6 236.8 Sell
1,302,873 1022 LSE
10:06:16 236.6 3660 AT 236.6 236.8 Sell
1,300,608 1021 LSE
10:06:16 236.6 843 AT 236.6 236.8 Sell
1,296,948 1020 LSE
10:06:16 236.6 1600 AT 236.6 236.8 Sell
1,296,105 1019 LSE
10:06:16 236.6 1045 AT 236.6 236.8 Sell
1,294,505 1018 LSE
09:59:33 236.8 1021 AT 236.8 237.2 Sell
1,293,460 1017 LSE
09:59:33 236.8 2549 AT 236.8 237.2 Sell
1,292,439 1016 LSE
09:59:33 236.8 3895 AT 236.8 237.2 Sell
1,289,890 1015 LSE
09:59:33 236.8 1609 AT 236.8 237.2 Sell
1,285,995 1014 LSE
09:55:21 236.8 1 O 236.8 237.2 Sell
1,284,386 1013 LSE
09:48:29 237.0 594 O 236.8 237.2
1,284,385 1012 LSE
09:47:53 237.0 1082 AT 237.0 237.2 Sell
1,283,791 1011 LSE
09:47:53 237.0 997 AT 237.0 237.2 Sell
1,282,709 1010 LSE
09:47:53 237.0 1606 AT 237.0 237.2 Sell
1,281,712 1009 LSE
09:47:53 237.0 5000 AT 237.0 237.2 Sell
1,280,106 1008 LSE
09:45:22 237.2 1 AT 237.2 237.4 Sell
1,275,106 1007 LSE
09:45:22 237.2 2144 AT 237.2 237.4 Sell
1,275,105 1006 LSE
09:45:22 237.2 888 AT 237.2 237.4 Sell
1,272,961 1005 LSE
09:45:22 237.2 164 AT 237.2 237.4 Sell
1,272,073 1004 LSE
09:38:30 237.4 82 AT 237.2 237.4 Buy
1,271,909 1003 LSE
09:38:30 237.4 82 AT 237.2 237.4 Buy
1,271,827 1002 LSE
09:37:04 237.2 284 AT 237.2 237.4 Sell
1,271,745 1001 LSE

Su Consulta Reciente

LSE
CTEC
Convatec
USOTC
EVOTF
Evotec (PK)
BIT
P1DFU2
BNP Paribas Issuance
BIT
P1RBW7
BNP Paribas Issuance
LSE
MWE
Mti Wireless Edge
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados