Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CTEG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.714 | -0.03 | -0.57% | 4.8065 | 4.828 | 4.704 | 212 |
| 27 Jun 2024 | 4.741 | -0.04 | -0.91% | 4.755 | 4.7553 | 4.7378 | 250 |
| 26 Jun 2024 | 4.7845 | -0.08 | -1.73% | 4.7845 | 4.7845 | 4.7845 | 0 |
| 25 Jun 2024 | 4.8688 | -0.06 | -1.27% | 4.9285 | 4.964 | 4.822 | 812 |
| 24 Jun 2024 | 4.9313 | -0.03 | -0.64% | 4.936 | 4.936 | 4.9243 | 78 |
| 21 Jun 2024 | 4.963 | -0.07 | -1.46% | 4.9655 | 4.9655 | 4.9525 | 174 |
| 20 Jun 2024 | 5.0365 | -0.06 | -1.11% | 5.0365 | 5.0365 | 5.0365 | 0 |
| 19 Jun 2024 | 5.093 | -0.03 | -0.55% | 5.093 | 5.155 | 4.9618 | 2,000 |
| 18 Jun 2024 | 5.121 | 0.06 | 1.15% | 5.12 | 5.199 | 5.066 | 330 |
| 17 Jun 2024 | 5.063 | -0.15 | -2.96% | 5.102 | 5.166 | 4.9908 | 1,318 |
| 14 Jun 2024 | 5.2175 | -0.10 | -1.89% | 5.213 | 5.229 | 5.213 | 370 |
| 13 Jun 2024 | 5.318 | -0.15 | -2.73% | 5.39 | 6.2085 | 5.297 | 3,787 |
| 12 Jun 2024 | 5.467 | 0.15 | 2.78% | 5.467 | 5.467 | 5.467 | 0 |
| 11 Jun 2024 | 5.319 | -0.07 | -1.21% | 5.367 | 5.4475 | 5.2335 | 1,400 |
| 10 Jun 2024 | 5.384 | 0.00 | 0.02% | 5.308 | 5.384 | 5.2945 | 1,768 |
| 07 Jun 2024 | 5.383 | -0.07 | -1.36% | 5.392 | 5.392 | 5.37 | 530 |
| 06 Jun 2024 | 5.457 | -0.04 | -0.67% | 5.458 | 5.458 | 5.4465 | 267 |
| 05 Jun 2024 | 5.494 | 0.05 | 0.87% | 5.438 | 5.623 | 5.3915 | 3,665 |
| 04 Jun 2024 | 5.4465 | -0.15 | -2.75% | 5.54 | 5.617 | 5.395 | 232 |
| 03 Jun 2024 | 5.6005 | 0.00 | -0.08% | 5.654 | 5.7695 | 5.523 | 310 |
| 31 May 2024 | 5.605 | 0.00 | 0.00% | 5.605 | 5.605 | 5.605 | 886 |
| 30 May 2024 | 5.605 | 0.02 | 0.41% | 5.575 | 5.643 | 5.569 | 594 |
| 29 May 2024 | 5.582 | -0.10 | -1.74% | 5.582 | 5.582 | 5.582 | 0 |
| 28 May 2024 | 5.681 | 0.17 | 3.10% | 5.691 | 5.691 | 5.677 | 2,154 |
| 24 May 2024 | 5.51 | 0.05 | 0.88% | 5.365 | 5.51 | 5.2645 | 195 |
| 23 May 2024 | 5.462 | 0.00 | 0.09% | 5.452 | 5.543 | 5.273 | 1,356 |
| 22 May 2024 | 5.457 | 0.36 | 7.02% | 5.199 | 5.4715 | 5.114 | 1,804 |
| 21 May 2024 | 5.099 | 0.02 | 0.35% | 5.099 | 5.185 | 5.0545 | 1 |
| 20 May 2024 | 5.081 | -0.07 | -1.33% | 5.126 | 5.126 | 5.0415 | 1,910 |
| 17 May 2024 | 5.1495 | -0.05 | -1.00% | 5.1495 | 5.1495 | 5.1495 | 0 |
| 16 May 2024 | 5.2015 | -0.11 | -2.00% | 5.256 | 5.265 | 5.2005 | 619 |
| 15 May 2024 | 5.3075 | -0.04 | -0.81% | 5.344 | 5.4765 | 5.2465 | 6,318 |
| 14 May 2024 | 5.351 | 0.17 | 3.20% | 5.207 | 5.8345 | 5.1545 | 1,623 |
| 13 May 2024 | 5.185 | 0.09 | 1.72% | 5.105 | 5.206 | 5.0348 | 1,804 |
| 10 May 2024 | 5.0975 | -0.06 | -1.14% | 5.0975 | 5.0975 | 5.0975 | 0 |
| 09 May 2024 | 5.1565 | 0.03 | 0.53% | 5.1565 | 5.1565 | 5.1565 | 0 |
| 08 May 2024 | 5.1295 | -0.13 | -2.53% | 5.1295 | 5.1295 | 5.1295 | 0 |
| 07 May 2024 | 5.2625 | 0.10 | 1.94% | 5.278 | 5.278 | 5.257 | 614 |
| 03 May 2024 | 5.1625 | 0.16 | 3.15% | 5.041 | 5.927 | 4.978 | 1 |
| 02 May 2024 | 5.005 | 0.06 | 1.27% | 5.005 | 5.0495 | 4.9582 | 397 |
| 01 May 2024 | 4.9422 | -0.02 | -0.45% | 4.9422 | 4.9422 | 4.9422 | 0 |
| 30 Abr 2024 | 4.9645 | -0.04 | -0.83% | 5.027 | 5.027 | 4.8955 | 23,696 |
| 29 Abr 2024 | 5.0063 | 0.07 | 1.34% | 4.971 | 5.0965 | 4.952 | 1,536 |
| 26 Abr 2024 | 4.9403 | 0.21 | 4.46% | 4.81 | 4.9695 | 4.7188 | 22,203 |
| 25 Abr 2024 | 4.7293 | -0.12 | -2.57% | 4.7293 | 4.7293 | 4.7293 | 0 |
| 24 Abr 2024 | 4.8538 | -0.07 | -1.50% | 4.9465 | 6.0373 | 4.7307 | 5 |
| 23 Abr 2024 | 4.9278 | 0.10 | 2.08% | 4.9385 | 4.9385 | 4.9225 | 65 |
| 22 Abr 2024 | 4.8275 | 0.02 | 0.45% | 4.8275 | 4.8275 | 4.8275 | 0 |
| 19 Abr 2024 | 4.806 | -0.04 | -0.92% | 4.778 | 4.8325 | 4.731 | 1 |
| 18 Abr 2024 | 4.8505 | 0.05 | 0.98% | 4.8505 | 4.8505 | 4.8505 | 0 |
| 17 Abr 2024 | 4.8033 | -0.04 | -0.81% | 4.8205 | 4.8205 | 4.8033 | 80 |
| 16 Abr 2024 | 4.8425 | -0.12 | -2.51% | 4.8435 | 4.8492 | 4.8258 | 2,000 |
| 15 Abr 2024 | 4.9673 | -0.17 | -3.40% | 5.13 | 5.13 | 4.957 | 114 |
| 12 Abr 2024 | 5.142 | -0.03 | -0.66% | 5.149 | 5.1735 | 5.1225 | 770 |
| 11 Abr 2024 | 5.176 | 0.00 | 0.08% | 5.176 | 5.176 | 5.176 | 0 |
| 10 Abr 2024 | 5.172 | -0.09 | -1.79% | 5.305 | 5.3405 | 5.1255 | 146 |
| 09 Abr 2024 | 5.2665 | 0.03 | 0.61% | 5.234 | 5.417 | 5.206 | 147 |
| 08 Abr 2024 | 5.2345 | 0.06 | 1.10% | 5.095 | 5.3205 | 5.095 | 167 |
| 05 Abr 2024 | 5.1775 | -0.16 | -2.93% | 5.1775 | 5.1775 | 5.1775 | 0 |
| 04 Abr 2024 | 5.334 | 0.11 | 2.14% | 5.25 | 5.369 | 5.1375 | 53 |
| 03 Abr 2024 | 5.222 | -0.06 | -1.08% | 5.22 | 5.2225 | 5.2045 | 2,672 |
| 02 Abr 2024 | 5.279 | -0.09 | -1.67% | 5.441 | 5.4875 | 5.1985 | 239 |
