Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CTG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 3,110 |
| 02 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 2,150 |
| 01 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 488 |
| 30 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 4,143 |
| 29 Abr 2024 | 96.00 | -1.50 | -1.54% | 96.00 | 96.00 | 96.00 | 8,955 |
| 26 Abr 2024 | 97.50 | 2.50 | 2.63% | 95.00 | 97.50 | 95.00 | 2,719 |
| 25 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,481 |
| 24 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 3,210 |
| 23 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 20,039 |
| 22 Abr 2024 | 95.00 | 2.50 | 2.70% | 92.50 | 95.00 | 92.50 | 8,963 |
| 19 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 2 |
| 18 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 785 |
| 17 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 9,740 |
| 16 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 3,741 |
| 15 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 8,191 |
| 12 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 213,286 |
| 11 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 16,050 |
| 10 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 8,020 |
| 09 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,426 |
| 08 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 20,711 |
| 05 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 2,648 |
| 04 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 281,235 |
| 03 Abr 2024 | 92.50 | 0.00 | 0.00% | 90.00 | 92.50 | 90.00 | 19,735 |
| 02 Abr 2024 | 92.50 | -2.50 | -2.63% | 95.00 | 95.00 | 92.50 | 8,885 |
| 28 Mar 2024 | 95.00 | -2.50 | -2.56% | 97.50 | 97.50 | 95.00 | 9,038 |
| 27 Mar 2024 | 97.50 | 2.50 | 2.63% | 95.00 | 97.50 | 95.00 | 41,904 |
| 26 Mar 2024 | 95.00 | 1.50 | 1.60% | 93.50 | 95.00 | 93.50 | 32,309 |
| 25 Mar 2024 | 93.50 | 11.00 | 13.33% | 82.50 | 95.00 | 82.50 | 114,722 |
| 22 Mar 2024 | 82.50 | 5.50 | 7.14% | 77.00 | 82.50 | 77.00 | 7,934 |
| 21 Mar 2024 | 77.00 | 7.00 | 10.00% | 70.00 | 77.00 | 70.00 | 35,983 |
| 20 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 20,506 |
| 19 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 853 |
| 18 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 22,005 |
| 15 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 2,505 |
| 14 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 13 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 12 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 100 |
| 11 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 72.50 | 70.00 | 3,209 |
| 08 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 835 |
| 07 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 06 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 05 Mar 2024 | 70.00 | -1.00 | -1.41% | 71.00 | 71.00 | 70.00 | 19,650 |
| 04 Mar 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 70.00 | 13,681 |
| 01 Mar 2024 | 70.00 | 2.50 | 3.70% | 70.00 | 70.00 | 70.00 | 22,664 |
| 29 Feb 2024 | 67.50 | -10.00 | -12.90% | 77.50 | 77.50 | 67.50 | 110,149 |
| 28 Feb 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 27 Feb 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 15,192 |
| 26 Feb 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 16,047 |
| 23 Feb 2024 | 77.50 | -7.50 | -8.82% | 85.00 | 85.00 | 77.50 | 21,846 |
| 22 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 21 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 20 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 300 |
| 19 Feb 2024 | 85.00 | -2.00 | -2.30% | 85.00 | 85.00 | 85.00 | 0.00 |
| 16 Feb 2024 | 87.00 | -1.50 | -1.69% | 88.50 | 88.50 | 87.00 | 29,133 |
| 15 Feb 2024 | 88.50 | 3.50 | 4.12% | 85.00 | 88.50 | 85.00 | 7,500 |
| 14 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,264 |
| 13 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 4,000 |
| 12 Feb 2024 | 85.00 | -2.50 | -2.86% | 87.50 | 87.50 | 85.00 | 3,128 |
| 09 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 08 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 3,832 |
| 07 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 5,664 |
| 06 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 2,906 |
