Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.320512820513 | 468 | 474 | 460 | 66042 | 466.37451432 | DE |
| 4 | -10.5 | -2.20125786164 | 477 | 481 | 460 | 56253 | 469.60854014 | DE |
| 12 | -17.5 | -3.61570247934 | 484 | 530 | 460 | 76278 | 492.14967126 | DE |
| 26 | 21.5 | 4.83146067416 | 445 | 530 | 415 | 87542 | 466.76300502 | DE |
| 52 | 25.5 | 5.78231292517 | 441 | 530 | 415 | 95790 | 460.06039083 | DE |
| 156 | -13.5 | -2.8125 | 480 | 530 | 380 | 91980 | 458.158191 | DE |
| 260 | 244.5 | 110.135135135 | 222 | 530 | 222 | 94444 | 427.11059797 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 466.5 | 4.5 | 0.97 | 469 | 469 | 466.5 | 51722 |
| 1742837400 | 462 | -12 | -2.53 | 467 | 469 | 461 | 87122 |
| 1742578200 | 474 | 10 | 2.16 | 464 | 474 | 460 | 60047 |
| 1742491800 | 464 | -3 | -0.64 | 470 | 470 | 464 | 55133 |
| 1742405400 | 467 | -1 | -0.21 | 468 | 468 | 467 | 76185 |
| 1742319000 | 468 | -2 | -0.43 | 465 | 473 | 465 | 60948 |
| 1742232600 | 470 | 0 | 0.00 | 475 | 476 | 470 | 106419 |
| 1741973400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 22876 |
| 1741887000 | 470 | -3 | -0.63 | 470 | 470 | 470 | 27465 |
| 1741800600 | 473 | 2 | 0.42 | 468 | 473 | 468 | 62162 |
| 1741714200 | 471 | 2 | 0.43 | 481 | 481 | 471 | 39293 |
| 1741627800 | 469 | -5 | -1.05 | 474 | 474 | 468 | 86866 |
| 1741368600 | 474 | 3 | 0.64 | 471 | 474 | 471 | 39220 |
| 1741282200 | 471 | -3 | -0.63 | 472 | 474 | 471 | 43892 |
| 1741195800 | 474 | 3 | 0.64 | 472 | 475 | 472 | 21600 |
| 1741109400 | 471 | -2 | -0.42 | 468 | 471 | 468 | 66072 |
| 1741023000 | 473 | 0 | 0.00 | 469 | 474 | 469 | 80339 |
| 1740763800 | 473 | 3 | 0.64 | 468 | 473 | 468 | 48491 |
| 1740677400 | 470 | 0 | 0.00 | 478 | 478 | 470 | 29663 |
| 1740591000 | 470 | -5 | -1.05 | 477 | 477 | 470 | 59548 |
| 1740504600 | 475 | -9 | -1.86 | 481 | 481 | 475 | 76858 |
| 1740418200 | 484 | 4 | 0.83 | 482 | 484 | 480 | 120119 |
| 1740159000 | 480 | -8 | -1.64 | 500 | 500 | 480 | 73905 |
| 1740072600 | 488 | -12 | -2.40 | 502 | 502 | 488 | 52070 |
| 1739986200 | 500 | 6 | 1.21 | 494 | 500 | 492 | 39069 |
| 1739899800 | 494 | -3 | -0.60 | 497 | 497 | 494 | 47847 |
| 1739813400 | 497 | -1 | -0.20 | 498 | 498 | 497 | 62187 |
| 1739554200 | 498 | -2 | -0.40 | 498 | 498 | 498 | 41401 |
| 1739467800 | 500 | -6 | -1.19 | 500 | 500 | 500 | 66115 |
| 1739381400 | 506 | 0 | 0.00 | 508 | 508 | 506 | 94853 |
| 1739295000 | 506 | -4 | -0.78 | 508 | 508 | 504 | 90557 |
| 1739208600 | 510 | -2 | -0.39 | 510 | 514 | 508 | 151974 |
| 1738949400 | 512 | 6 | 1.19 | 494 | 514 | 494 | 81433 |
| 1738863000 | 506 | -2 | -0.39 | 498 | 506 | 498 | 50123 |
| 1738776600 | 508 | 2 | 0.40 | 500 | 508 | 498 | 91259 |
| 1738690200 | 506 | -24 | -4.53 | 518 | 522 | 484 | 208337 |
| 1738603800 | 530 | 0 | 0.00 | 522 | 530 | 522 | 427031 |
| 1738344600 | 530 | 20 | 3.92 | 510 | 530 | 508 | 225239 |
| 1738258200 | 510 | 28 | 5.81 | 495 | 510 | 495 | 85768 |
| 1738171800 | 482 | 0 | 0.00 | 491 | 491 | 482 | 60884 |
| 1738085400 | 482 | 0 | 0.00 | 496 | 496 | 482 | 71936 |
| 1737999000 | 482 | -6 | -1.23 | 484 | 487 | 478 | 78958 |
| 1737739800 | 488 | 4 | 0.83 | 490 | 492 | 484 | 92598 |
| 1737653400 | 484 | -4 | -0.82 | 488 | 488 | 484 | 91417 |
| 1737567000 | 488 | 0 | 0.00 | 488 | 488 | 488 | 75089 |
| 1737480600 | 488 | 6 | 1.24 | 487 | 488 | 487 | 58676 |
| 1737394200 | 482 | 2 | 0.42 | 483 | 483 | 482 | 42221 |
| 1737135000 | 480 | -12 | -2.44 | 491 | 491 | 480 | 81609 |
| 1737048600 | 492 | 13 | 2.71 | 492 | 492 | 492 | 61890 |
| 1736962200 | 479 | -3 | -0.62 | 483 | 483 | 476 | 37379 |
| 1736875800 | 482 | 1.5 | 0.31 | 477 | 482 | 477 | 36339 |
| 1736789400 | 480.5 | -2.5 | -0.52 | 480.5 | 480.5 | 480.5 | 42461 |
| 1736530200 | 483 | 4.5 | 0.94 | 485 | 486 | 483 | 70330 |
| 1736443800 | 478.5 | 2.5 | 0.53 | 477 | 478.5 | 477 | 57060 |
| 1736357400 | 476 | -1 | -0.21 | 481 | 481 | 476 | 81533 |
| 1736271000 | 477 | -11.5 | -2.35 | 477 | 477 | 477 | 46199 |
| 1736184600 | 488.5 | 6.5 | 1.35 | 484 | 494 | 484 | 54097 |
| 1735925400 | 482 | -9 | -1.83 | 482 | 486 | 477 | 44968 |
| 1735839000 | 491 | 3 | 0.61 | 484 | 496 | 482 | 103531 |
| 1735666200 | 488 | -2.5 | -0.51 | 492 | 496 | 488 | 24776 |
| 1735579800 | 490.5 | 5 | 1.03 | 484 | 491 | 484 | 49879 |
| 1735320600 | 485.5 | -7.5 | -1.52 | 493 | 493 | 485.5 | 27012 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
