Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ct Private Equity Trust Plc | CTPE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -0.44% | 451.00 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 459.00 | 450.00 | 459.00 | 451.00 | 453.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CTPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 452.00 | 459.00 | 449.00 | 455.62 | 81,388 | -1.00 | -0.22% |
| 1 Month | 431.00 | 461.00 | 431.00 | 454.62 | 83,653 | 20.00 | 4.64% |
| 3 Months | 460.00 | 475.00 | 414.00 | 451.68 | 74,432 | -9.00 | -1.96% |
| 6 Months | 441.00 | 479.00 | 414.00 | 455.73 | 78,343 | 10.00 | 2.27% |
| 1 Year | 486.00 | 530.00 | 406.00 | 463.60 | 89,267 | -35.00 | -7.20% |
| 3 Years | 385.00 | 530.00 | 375.00 | 456.95 | 92,102 | 66.00 | 17.14% |
| 5 Years | 343.00 | 530.00 | 222.00 | 412.25 | 86,169 | 108.00 | 31.49% |
CTPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 451.00 | -2.00 | -0.44% | 459.00 | 459.00 | 450.00 | 71,310 |
| 25 Abr 2024 | 453.00 | 0.00 | 0.00% | 459.00 | 459.00 | 452.00 | 42,326 |
| 24 Abr 2024 | 453.00 | -3.50 | -0.77% | 453.00 | 458.00 | 453.00 | 83,300 |
| 23 Abr 2024 | 456.50 | -1.50 | -0.33% | 454.00 | 458.00 | 453.00 | 190,537 |
| 22 Abr 2024 | 458.00 | 1.50 | 0.33% | 458.00 | 458.00 | 458.00 | 55,476 |
| 19 Abr 2024 | 456.50 | 9.50 | 2.13% | 452.00 | 456.50 | 449.00 | 35,300 |
| 18 Abr 2024 | 447.00 | -8.50 | -1.87% | 456.00 | 456.00 | 439.00 | 29,722 |
| 17 Abr 2024 | 455.50 | 8.50 | 1.90% | 453.00 | 455.50 | 452.00 | 76,592 |
| 16 Abr 2024 | 447.00 | -8.50 | -1.87% | 459.00 | 459.00 | 447.00 | 52,068 |
| 15 Abr 2024 | 455.50 | 12.50 | 2.82% | 455.50 | 455.50 | 455.50 | 72,076 |
| 12 Abr 2024 | 443.00 | -8.00 | -1.77% | 450.00 | 459.00 | 443.00 | 40,361 |
| 11 Abr 2024 | 451.00 | -7.00 | -1.53% | 454.00 | 454.00 | 451.00 | 94,302 |
| 10 Abr 2024 | 458.00 | -2.00 | -0.43% | 460.00 | 460.00 | 458.00 | 205,383 |
| 09 Abr 2024 | 460.00 | 8.00 | 1.77% | 460.00 | 460.00 | 455.00 | 150,850 |
| 08 Abr 2024 | 452.00 | -8.00 | -1.74% | 451.00 | 460.00 | 448.00 | 105,785 |
| 05 Abr 2024 | 460.00 | 0.00 | 0.00% | 452.00 | 460.00 | 452.00 | 47,280 |
| 04 Abr 2024 | 460.00 | 2.00 | 0.44% | 460.00 | 460.00 | 460.00 | 60,167 |
| 03 Abr 2024 | 458.00 | 18.00 | 4.09% | 443.00 | 461.00 | 443.00 | 82,306 |
| 02 Abr 2024 | 440.00 | 0.00 | 0.00% | 431.00 | 444.00 | 431.00 | 81,922 |
| 28 Mar 2024 | 440.00 | 0.00 | 0.00% | 433.00 | 443.00 | 433.00 | 128,580 |
| 27 Mar 2024 | 440.00 | -4.00 | -0.90% | 442.00 | 445.00 | 433.00 | 146,930 |
