Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CTUK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 336.50 | -1.50 | -0.44% | 337.00 | 337.00 | 336.50 | 128,809 |
| 16 May 2024 | 338.00 | -1.00 | -0.29% | 335.00 | 338.00 | 335.00 | 31,629 |
| 15 May 2024 | 339.00 | 2.00 | 0.59% | 339.00 | 339.00 | 339.00 | 87,730 |
| 14 May 2024 | 337.00 | 1.50 | 0.45% | 335.00 | 337.00 | 335.00 | 204,234 |
| 13 May 2024 | 335.50 | -2.50 | -0.74% | 335.00 | 335.50 | 334.00 | 89,609 |
| 10 May 2024 | 338.00 | 2.00 | 0.60% | 340.00 | 340.00 | 338.00 | 30,997 |
| 09 May 2024 | 336.00 | 2.50 | 0.75% | 331.00 | 337.00 | 331.00 | 126,722 |
| 08 May 2024 | 333.50 | 1.50 | 0.45% | 334.00 | 335.00 | 333.50 | 61,897 |
| 07 May 2024 | 332.00 | 4.00 | 1.22% | 326.00 | 333.00 | 326.00 | 233,796 |
| 03 May 2024 | 328.00 | 3.50 | 1.08% | 323.00 | 328.00 | 323.00 | 96,985 |
| 02 May 2024 | 324.50 | 2.00 | 0.62% | 323.00 | 324.50 | 323.00 | 29,628 |
| 01 May 2024 | 322.50 | 0.50 | 0.16% | 318.00 | 322.50 | 318.00 | 95,786 |
| 30 Abr 2024 | 322.00 | -1.00 | -0.31% | 321.00 | 322.00 | 321.00 | 42,006 |
| 29 Abr 2024 | 323.00 | 1.00 | 0.31% | 316.00 | 323.00 | 316.00 | 66,419 |
| 26 Abr 2024 | 322.00 | 4.00 | 1.26% | 317.00 | 322.00 | 317.00 | 54,493 |
| 25 Abr 2024 | 318.00 | 1.00 | 0.32% | 317.00 | 318.00 | 317.00 | 64,589 |
| 24 Abr 2024 | 317.00 | -1.00 | -0.31% | 318.00 | 318.00 | 317.00 | 44,387 |
| 23 Abr 2024 | 318.00 | -1.00 | -0.31% | 320.00 | 320.00 | 317.00 | 72,811 |
| 22 Abr 2024 | 319.00 | 7.00 | 2.24% | 313.00 | 319.00 | 312.00 | 94,622 |
| 19 Abr 2024 | 312.00 | -3.00 | -0.95% | 317.00 | 317.00 | 311.00 | 63,217 |
| 18 Abr 2024 | 315.00 | 2.00 | 0.64% | 316.00 | 316.00 | 313.00 | 76,152 |
| 17 Abr 2024 | 313.00 | 0.00 | 0.00% | 311.00 | 316.00 | 311.00 | 132,576 |
| 16 Abr 2024 | 313.00 | -6.00 | -1.88% | 315.00 | 316.00 | 312.00 | 97,204 |
| 15 Abr 2024 | 319.00 | -1.00 | -0.31% | 317.00 | 319.00 | 317.00 | 76,286 |
| 12 Abr 2024 | 320.00 | 1.50 | 0.47% | 320.00 | 321.00 | 319.00 | 78,849 |
| 11 Abr 2024 | 318.50 | 0.00 | 0.00% | 316.00 | 318.50 | 316.00 | 49,831 |
| 10 Abr 2024 | 318.50 | 1.00 | 0.31% | 318.50 | 318.50 | 318.50 | 28,752 |
| 09 Abr 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 317.50 | 123,917 |
| 08 Abr 2024 | 317.50 | 1.00 | 0.32% | 319.00 | 319.00 | 315.00 | 122,145 |
| 05 Abr 2024 | 316.50 | -1.50 | -0.47% | 316.00 | 316.50 | 313.00 | 64,208 |
| 04 Abr 2024 | 318.00 | -2.50 | -0.78% | 321.00 | 321.00 | 318.00 | 128,717 |
| 03 Abr 2024 | 320.50 | -2.50 | -0.77% | 322.00 | 322.00 | 320.50 | 92,486 |
| 02 Abr 2024 | 323.00 | 4.00 | 1.25% | 318.00 | 327.00 | 318.00 | 1,018,743 |
| 28 Mar 2024 | 319.00 | 1.00 | 0.31% | 319.00 | 319.00 | 319.00 | 147,747 |
| 27 Mar 2024 | 318.00 | 0.50 | 0.16% | 314.00 | 318.00 | 314.00 | 121,150 |
| 26 Mar 2024 | 317.50 | 2.50 | 0.79% | 315.00 | 317.50 | 315.00 | 65,505 |
| 25 Mar 2024 | 315.00 | -3.00 | -0.94% | 314.00 | 315.00 | 314.00 | 79,148 |
| 22 Mar 2024 | 318.00 | 3.00 | 0.95% | 316.00 | 318.00 | 315.00 | 51,575 |
| 21 Mar 2024 | 315.00 | 5.00 | 1.61% | 307.00 | 315.00 | 307.00 | 87,264 |
| 20 Mar 2024 | 310.00 | 3.50 | 1.14% | 306.00 | 310.00 | 306.00 | 68,512 |
| 19 Mar 2024 | 306.50 | -2.50 | -0.81% | 307.00 | 307.00 | 305.00 | 68,619 |
| 18 Mar 2024 | 309.00 | 3.00 | 0.98% | 307.00 | 309.00 | 307.00 | 55,115 |
| 15 Mar 2024 | 306.00 | -2.00 | -0.65% | 309.00 | 309.00 | 306.00 | 55,697 |
| 14 Mar 2024 | 308.00 | 2.00 | 0.65% | 307.00 | 309.00 | 307.00 | 111,463 |
| 13 Mar 2024 | 306.00 | -5.00 | -1.61% | 311.00 | 311.00 | 306.00 | 111,851 |
| 12 Mar 2024 | 311.00 | 0.50 | 0.16% | 311.00 | 311.00 | 311.00 | 73,158 |
| 11 Mar 2024 | 310.50 | -1.00 | -0.32% | 310.50 | 310.50 | 310.50 | 92,733 |
| 08 Mar 2024 | 311.50 | 0.50 | 0.16% | 310.00 | 311.50 | 310.00 | 221,115 |
| 07 Mar 2024 | 311.00 | -2.50 | -0.80% | 312.00 | 312.00 | 311.00 | 49,975 |
| 06 Mar 2024 | 313.50 | 3.50 | 1.13% | 309.00 | 313.50 | 309.00 | 138,696 |
| 05 Mar 2024 | 310.00 | 4.00 | 1.31% | 308.00 | 311.00 | 307.00 | 90,856 |
| 04 Mar 2024 | 306.00 | -5.00 | -1.61% | 311.00 | 311.00 | 306.00 | 46,164 |
| 01 Mar 2024 | 311.00 | 7.00 | 2.30% | 308.00 | 311.00 | 308.00 | 89,300 |
| 29 Feb 2024 | 304.00 | -3.00 | -0.98% | 304.00 | 304.00 | 304.00 | 70,170 |
| 28 Feb 2024 | 307.00 | 2.00 | 0.66% | 307.00 | 308.00 | 307.00 | 79,337 |
| 27 Feb 2024 | 305.00 | 0.00 | 0.00% | 307.00 | 308.00 | 305.00 | 48,257 |
| 26 Feb 2024 | 305.00 | -3.00 | -0.97% | 310.00 | 310.00 | 305.00 | 132,864 |
| 23 Feb 2024 | 308.00 | 2.00 | 0.65% | 309.00 | 309.00 | 308.00 | 170,576 |
| 22 Feb 2024 | 306.00 | 2.00 | 0.66% | 306.00 | 309.00 | 306.00 | 219,420 |
| 21 Feb 2024 | 304.00 | -3.50 | -1.14% | 307.00 | 307.00 | 304.00 | 58,047 |
| 20 Feb 2024 | 307.50 | 0.00 | 0.00% | 307.50 | 307.50 | 307.50 | 78,068 |
| 19 Feb 2024 | 307.50 | 2.50 | 0.82% | 304.00 | 307.50 | 304.00 | 254,152 |
