Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CTY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 407.00 | -4.50 | -1.09% | 409.50 | 409.50 | 405.50 | 738,144 |
| 24 Abr 2024 | 411.50 | 0.50 | 0.12% | 413.00 | 414.50 | 410.50 | 687,704 |
| 23 Abr 2024 | 411.00 | 0.50 | 0.12% | 414.00 | 414.00 | 409.00 | 1,599,332 |
| 22 Abr 2024 | 410.50 | 6.50 | 1.61% | 407.50 | 410.50 | 407.50 | 744,381 |
| 19 Abr 2024 | 404.00 | 1.00 | 0.25% | 403.00 | 404.50 | 400.50 | 597,464 |
| 18 Abr 2024 | 403.00 | 2.50 | 0.62% | 402.00 | 403.50 | 402.00 | 467,028 |
| 17 Abr 2024 | 400.50 | 0.50 | 0.13% | 400.00 | 404.50 | 400.00 | 738,347 |
| 16 Abr 2024 | 400.00 | -6.00 | -1.48% | 402.50 | 403.00 | 399.50 | 725,957 |
| 15 Abr 2024 | 406.00 | -1.00 | -0.25% | 405.00 | 408.50 | 405.00 | 1,017,334 |
| 12 Abr 2024 | 407.00 | 2.50 | 0.62% | 405.00 | 408.50 | 405.00 | 764,575 |
| 11 Abr 2024 | 404.50 | -1.00 | -0.25% | 404.50 | 406.50 | 402.00 | 593,604 |
| 10 Abr 2024 | 405.50 | 1.50 | 0.37% | 407.00 | 407.00 | 404.00 | 1,158,026 |
| 09 Abr 2024 | 404.00 | -1.00 | -0.25% | 403.50 | 405.50 | 403.50 | 875,230 |
| 08 Abr 2024 | 405.00 | 3.00 | 0.75% | 402.50 | 405.00 | 402.50 | 1,278,297 |
| 05 Abr 2024 | 402.00 | -4.00 | -0.99% | 404.50 | 404.50 | 401.50 | 1,507,908 |
| 04 Abr 2024 | 406.00 | 1.50 | 0.37% | 403.00 | 406.00 | 403.00 | 1,290,693 |
| 03 Abr 2024 | 404.50 | -1.00 | -0.25% | 403.00 | 405.00 | 403.00 | 943,688 |
| 02 Abr 2024 | 405.50 | 0.50 | 0.12% | 406.00 | 407.00 | 404.00 | 2,241,884 |
| 28 Mar 2024 | 405.00 | 1.50 | 0.37% | 403.50 | 405.50 | 403.50 | 1,489,987 |
| 27 Mar 2024 | 403.50 | 1.50 | 0.37% | 401.00 | 404.50 | 401.00 | 1,013,422 |
| 26 Mar 2024 | 402.00 | 0.00 | 0.00% | 400.50 | 402.50 | 400.50 | 1,175,544 |
| 25 Mar 2024 | 402.00 | 1.00 | 0.25% | 399.50 | 403.00 | 399.50 | 1,365,269 |
| 22 Mar 2024 | 401.00 | 1.50 | 0.38% | 399.00 | 402.50 | 398.50 | 1,573,882 |
| 21 Mar 2024 | 399.50 | 4.00 | 1.01% | 400.00 | 400.00 | 397.50 | 999,965 |
| 20 Mar 2024 | 395.50 | 1.00 | 0.25% | 397.50 | 397.50 | 394.50 | 771,856 |
| 19 Mar 2024 | 394.50 | 0.00 | 0.00% | 393.50 | 394.50 | 392.00 | 1,613,613 |
| 18 Mar 2024 | 394.50 | -1.00 | -0.25% | 395.00 | 396.00 | 393.00 | 1,714,781 |
| 15 Mar 2024 | 395.50 | 2.00 | 0.51% | 393.00 | 395.50 | 393.00 | 1,080,761 |
| 14 Mar 2024 | 393.50 | -2.50 | -0.63% | 395.50 | 396.50 | 393.50 | 1,925,104 |
| 13 Mar 2024 | 396.00 | 1.00 | 0.25% | 395.50 | 398.00 | 393.00 | 1,355,445 |
| 12 Mar 2024 | 395.00 | 2.50 | 0.64% | 393.00 | 396.50 | 393.00 | 1,016,169 |
| 11 Mar 2024 | 392.50 | -2.00 | -0.51% | 395.00 | 395.00 | 392.50 | 938,940 |
| 08 Mar 2024 | 394.50 | 0.00 | 0.00% | 392.50 | 395.00 | 392.50 | 613,141 |
| 07 Mar 2024 | 394.50 | 1.50 | 0.38% | 394.50 | 396.00 | 393.00 | 863,398 |
| 06 Mar 2024 | 393.00 | 1.50 | 0.38% | 393.00 | 395.00 | 392.00 | 569,994 |
| 05 Mar 2024 | 391.50 | -0.50 | -0.13% | 392.50 | 392.50 | 390.50 | 687,551 |
| 04 Mar 2024 | 392.00 | -2.00 | -0.51% | 394.00 | 395.00 | 391.00 | 1,051,750 |
| 01 Mar 2024 | 394.00 | 4.00 | 1.03% | 394.50 | 394.50 | 392.00 | 1,105,755 |
| 29 Feb 2024 | 390.00 | 0.50 | 0.13% | 392.00 | 393.00 | 390.00 | 898,636 |
| 28 Feb 2024 | 389.50 | -2.50 | -0.64% | 396.00 | 396.00 | 388.50 | 699,448 |
| 27 Feb 2024 | 392.00 | -2.00 | -0.51% | 397.00 | 397.00 | 392.00 | 585,291 |
| 26 Feb 2024 | 394.00 | -0.50 | -0.13% | 395.00 | 395.00 | 393.50 | 932,973 |
| 23 Feb 2024 | 394.50 | -0.50 | -0.13% | 393.00 | 395.50 | 393.00 | 535,141 |
| 22 Feb 2024 | 395.00 | 1.00 | 0.25% | 397.00 | 397.00 | 394.00 | 705,289 |
| 21 Feb 2024 | 394.00 | -1.50 | -0.38% | 394.00 | 395.50 | 393.50 | 527,759 |
| 20 Feb 2024 | 395.50 | 0.00 | 0.00% | 396.00 | 396.00 | 394.00 | 762,415 |
| 19 Feb 2024 | 395.50 | 1.00 | 0.25% | 395.50 | 395.50 | 394.00 | 1,003,028 |
| 16 Feb 2024 | 394.50 | 3.50 | 0.90% | 393.50 | 395.00 | 392.50 | 577,431 |
| 15 Feb 2024 | 391.00 | 0.50 | 0.13% | 393.50 | 393.50 | 390.00 | 959,358 |
| 14 Feb 2024 | 390.50 | 2.00 | 0.51% | 393.00 | 393.00 | 390.00 | 502,047 |
| 13 Feb 2024 | 388.50 | -4.00 | -1.02% | 397.00 | 397.00 | 387.50 | 661,460 |
| 12 Feb 2024 | 392.50 | 1.00 | 0.26% | 396.50 | 396.50 | 392.50 | 840,243 |
| 09 Feb 2024 | 391.50 | -1.50 | -0.38% | 398.00 | 398.00 | 390.50 | 692,671 |
| 08 Feb 2024 | 393.00 | -2.00 | -0.51% | 395.00 | 397.00 | 393.00 | 413,849 |
| 07 Feb 2024 | 395.00 | -2.50 | -0.63% | 396.50 | 399.50 | 395.00 | 768,789 |
| 06 Feb 2024 | 397.50 | 2.00 | 0.51% | 398.50 | 398.50 | 395.00 | 697,995 |
| 05 Feb 2024 | 395.50 | -1.50 | -0.38% | 398.50 | 398.50 | 394.50 | 580,351 |
| 02 Feb 2024 | 397.00 | 0.50 | 0.13% | 397.50 | 400.50 | 396.50 | 786,394 |
| 01 Feb 2024 | 396.50 | -4.50 | -1.12% | 398.00 | 401.00 | 396.00 | 466,437 |
| 31 Ene 2024 | 401.00 | 0.50 | 0.12% | 400.00 | 402.50 | 399.50 | 544,255 |
| 30 Ene 2024 | 400.50 | 0.50 | 0.13% | 400.50 | 402.50 | 400.00 | 496,923 |
| 29 Ene 2024 | 400.00 | -1.00 | -0.25% | 401.00 | 403.00 | 400.00 | 829,811 |
