Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CU2U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 659.5938 | -1.81 | -0.27% | 659.5938 | 659.5938 | 659.5938 | 0 |
| 07 May 2024 | 661.4063 | 10.28 | 1.58% | 661.4063 | 661.4063 | 661.4063 | 0 |
| 03 May 2024 | 651.125 | 7.31 | 1.14% | 651.125 | 651.125 | 651.125 | 0 |
| 02 May 2024 | 643.8125 | 0.78 | 0.12% | 643.8125 | 643.8125 | 643.8125 | 0 |
| 01 May 2024 | 643.0313 | -7.34 | -1.13% | 643.0313 | 643.0313 | 643.0313 | 0 |
| 30 Abr 2024 | 650.375 | -3.91 | -0.60% | 650.375 | 650.375 | 650.375 | 0 |
| 29 Abr 2024 | 654.2813 | 2.06 | 0.32% | 654.2813 | 654.2813 | 654.2813 | 0 |
| 26 Abr 2024 | 652.2188 | 10.06 | 1.57% | 652.2188 | 652.2188 | 652.2188 | 0 |
| 25 Abr 2024 | 642.1563 | -4.66 | -0.72% | 642.1563 | 642.1563 | 642.1563 | 0 |
| 24 Abr 2024 | 646.8125 | -0.03 | 0.00% | 646.8125 | 646.8125 | 646.8125 | 0 |
| 23 Abr 2024 | 646.8438 | 11.44 | 1.80% | 646.8438 | 646.8438 | 646.8438 | 0 |
| 22 Abr 2024 | 635.4063 | -2.00 | -0.31% | 635.4063 | 635.4063 | 635.4063 | 0 |
| 19 Abr 2024 | 637.4063 | -5.81 | -0.90% | 637.4063 | 637.4063 | 637.4063 | 0 |
| 18 Abr 2024 | 643.2188 | 1.38 | 0.21% | 643.1875 | 643.5625 | 643.1875 | 26 |
| 17 Abr 2024 | 641.8438 | -3.25 | -0.50% | 641.8438 | 641.8438 | 641.8438 | 0 |
| 16 Abr 2024 | 645.0938 | -8.22 | -1.26% | 645.0938 | 645.0938 | 645.0938 | 0 |
| 15 Abr 2024 | 653.3125 | -3.34 | -0.51% | 653.3125 | 653.3125 | 653.3125 | 15 |
| 12 Abr 2024 | 656.6563 | -1.75 | -0.27% | 656.6563 | 656.6563 | 656.6563 | 0 |
| 11 Abr 2024 | 658.4063 | -3.28 | -0.50% | 658.00 | 658.4063 | 658.00 | 8 |
| 10 Abr 2024 | 661.6875 | -2.63 | -0.40% | 661.6875 | 661.6875 | 661.6875 | 0 |
| 09 Abr 2024 | 664.3125 | -4.69 | -0.70% | 664.3125 | 664.3125 | 664.3125 | 0 |
| 08 Abr 2024 | 669.00 | 3.31 | 0.50% | 669.00 | 669.00 | 669.00 | 0 |
| 05 Abr 2024 | 665.6875 | -7.50 | -1.11% | 665.6875 | 665.6875 | 665.6875 | 0 |
| 04 Abr 2024 | 673.1875 | 1.13 | 0.17% | 673.1875 | 673.1875 | 673.1875 | 0 |
| 03 Abr 2024 | 672.0625 | 2.66 | 0.40% | 672.0625 | 672.0625 | 672.0625 | 0 |
| 02 Abr 2024 | 669.4063 | -9.38 | -1.38% | 672.50 | 672.50 | 669.4063 | 13 |
| 28 Mar 2024 | 678.7813 | 5.19 | 0.77% | 678.7813 | 678.7813 | 678.7813 | 0 |
| 27 Mar 2024 | 673.5938 | -1.28 | -0.19% | 673.5938 | 673.5938 | 673.5938 | 0 |
| 26 Mar 2024 | 674.875 | 0.94 | 0.14% | 674.875 | 674.875 | 674.875 | 0 |
| 25 Mar 2024 | 673.9375 | -1.38 | -0.20% | 673.9375 | 673.9375 | 673.9375 | 0 |
| 22 Mar 2024 | 675.3125 | -4.06 | -0.60% | 675.3125 | 675.3125 | 675.3125 | 0 |
| 21 Mar 2024 | 679.375 | 11.00 | 1.65% | 679.375 | 679.375 | 679.375 | 76,214 |
| 20 Mar 2024 | 668.375 | 2.13 | 0.32% | 668.375 | 668.375 | 668.375 | 0 |
| 19 Mar 2024 | 666.25 | -0.38 | -0.06% | 666.25 | 666.25 | 666.25 | 0 |
| 18 Mar 2024 | 666.625 | 7.09 | 1.08% | 666.625 | 666.625 | 666.625 | 0 |
| 15 Mar 2024 | 659.5313 | -5.03 | -0.76% | 659.5313 | 659.5313 | 659.5313 | 0 |
| 14 Mar 2024 | 664.5625 | -4.09 | -0.61% | 664.5625 | 664.5625 | 664.5625 | 0 |
| 13 Mar 2024 | 668.6563 | 1.69 | 0.25% | 668.6563 | 668.6563 | 668.6563 | 0 |
| 12 Mar 2024 | 666.9688 | 6.25 | 0.95% | 666.9688 | 666.9688 | 666.9688 | 0 |
| 11 Mar 2024 | 660.7188 | -5.19 | -0.78% | 660.7188 | 660.7188 | 660.7188 | 0 |
| 08 Mar 2024 | 665.9063 | 0.28 | 0.04% | 665.9063 | 665.9063 | 665.9063 | 0 |
| 07 Mar 2024 | 665.625 | 4.06 | 0.61% | 665.625 | 665.625 | 665.625 | 0 |
| 06 Mar 2024 | 661.5625 | 3.50 | 0.53% | 661.5625 | 661.5625 | 661.5625 | 0 |
| 05 Mar 2024 | 658.0625 | -4.88 | -0.74% | 661.00 | 661.00 | 658.0625 | 13 |
| 04 Mar 2024 | 662.9375 | 2.38 | 0.36% | 661.875 | 662.9375 | 661.875 | 10 |
| 01 Mar 2024 | 660.5625 | 4.78 | 0.73% | 660.5625 | 660.5625 | 660.5625 | 0 |
| 29 Feb 2024 | 655.7813 | 0.72 | 0.11% | 655.7813 | 655.7813 | 655.7813 | 0 |
| 28 Feb 2024 | 655.0625 | 1.19 | 0.18% | 655.0625 | 655.0625 | 655.0625 | 0 |
| 27 Feb 2024 | 653.875 | -2.75 | -0.42% | 653.875 | 653.875 | 653.875 | 10,100 |
| 26 Feb 2024 | 656.625 | 0.16 | 0.02% | 657.00 | 657.00 | 656.625 | 18,845 |
| 23 Feb 2024 | 656.4688 | 3.78 | 0.58% | 656.4688 | 656.4688 | 656.4688 | 73 |
| 22 Feb 2024 | 652.6875 | 13.78 | 2.16% | 652.125 | 653.1875 | 652.125 | 400 |
| 21 Feb 2024 | 638.9063 | -2.00 | -0.31% | 639.5625 | 639.5625 | 638.625 | 23 |
| 20 Feb 2024 | 640.9063 | -5.22 | -0.81% | 643.375 | 643.375 | 640.9063 | 431 |
| 19 Feb 2024 | 646.125 | -3.19 | -0.49% | 646.125 | 646.125 | 646.125 | 0 |
| 16 Feb 2024 | 649.3125 | 3.56 | 0.55% | 649.3125 | 649.3125 | 649.3125 | 0 |
| 15 Feb 2024 | 645.75 | 4.72 | 0.74% | 647.00 | 647.00 | 645.75 | 10 |
| 14 Feb 2024 | 641.0313 | 1.16 | 0.18% | 641.0313 | 641.0313 | 641.0313 | 0 |
| 13 Feb 2024 | 639.875 | -9.25 | -1.42% | 639.875 | 639.875 | 639.875 | 0 |
| 12 Feb 2024 | 649.125 | 4.66 | 0.72% | 649.125 | 649.125 | 649.125 | 13,000 |
| 09 Feb 2024 | 644.4688 | 3.13 | 0.49% | 644.4688 | 644.4688 | 644.4688 | 0 |
