Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 697.5625 | 10.41 | 1.51 | 697.5625 | 697.5625 | 697.5625 | 0 |
| 1743438600 | 687.15625 | -5.84 | -0.84 | 681.25 | 687.15625 | 681.25 | 8 |
| 1743183000 | 693 | -14.81 | -2.09 | 693 | 693 | 693 | 0 |
| 1743096600 | 707.8125 | -1.09 | -0.15 | 705.5 | 707.8125 | 705.5 | 2 |
| 1743010200 | 708.90625 | -3.63 | -0.51 | 708.90625 | 708.90625 | 708.90625 | 0 |
| 1742923800 | 712.53125 | 0.53 | 0.07 | 712.53125 | 712.53125 | 712.53125 | 0 |
| 1742837400 | 712 | 14.28 | 2.05 | 712 | 712 | 712 | 0 |
| 1742578200 | 697.71875 | -2.03 | -0.29 | 696.375 | 697.71875 | 696.25 | 24 |
| 1742491800 | 699.75 | -0.84 | -0.12 | 697.6875 | 703.25 | 696.9375 | 12 |
| 1742405400 | 700.59375 | 4.56 | 0.66 | 700.59375 | 700.59375 | 700.59375 | 0 |
| 1742319000 | 696.03125 | -3.31 | -0.47 | 696.03125 | 696.03125 | 696.03125 | 0 |
| 1742232600 | 699.34375 | 6 | 0.87 | 699.34375 | 699.34375 | 699.34375 | 0 |
| 1741973400 | 693.34375 | 9.69 | 1.42 | 693.34375 | 693.34375 | 693.34375 | 0 |
| 1741887000 | 683.65625 | -9.47 | -1.37 | 692.125 | 692.125 | 683.65625 | 2 |
| 1741800600 | 693.125 | 4.16 | 0.60 | 695.625 | 695.625 | 693.125 | 197 |
| 1741714200 | 688.96875 | -15.03 | -2.14 | 699.3125 | 699.3125 | 688.96875 | 144 |
| 1741627800 | 704 | -1 | -0.14 | 704 | 704 | 704 | 4 |
| 1741368600 | 705 | -15.81 | -2.19 | 708.1875 | 709.1875 | 705 | 590 |
| 1741282200 | 720.8125 | 6.25 | 0.87 | 714.375 | 720.8125 | 713.75 | 1437 |
| 1741195800 | 714.5625 | 2.19 | 0.31 | 714.5625 | 714.5625 | 714.5625 | 0 |
| 1741109400 | 712.375 | -23.75 | -3.23 | 721.5 | 722.4375 | 711.3125 | 50 |
| 1741023000 | 736.125 | 8.56 | 1.18 | 736.125 | 736.125 | 736.125 | 0 |
| 1740763800 | 727.5625 | -8.69 | -1.18 | 727.5625 | 727.5625 | 727.5625 | 0 |
| 1740677400 | 736.25 | -5.78 | -0.78 | 736.25 | 736.25 | 736.25 | 0 |
| 1740591000 | 742.03125 | 7.81 | 1.06 | 742.03125 | 742.03125 | 742.03125 | 0 |
| 1740504600 | 734.21875 | -9.84 | -1.32 | 741.8125 | 741.8125 | 734.21875 | 8 |
| 1740418200 | 744.0625 | -7.56 | -1.01 | 747.375 | 747.375 | 744.0625 | 11 |
| 1740159000 | 751.625 | -1.03 | -0.14 | 751.625 | 751.625 | 751.625 | 0 |
| 1740072600 | 752.65625 | -3.03 | -0.40 | 752.65625 | 752.65625 | 752.65625 | 0 |
| 1739986200 | 755.6875 | 1.88 | 0.25 | 755.6875 | 755.6875 | 755.6875 | 0 |
| 1739899800 | 753.8125 | 0.94 | 0.12 | 753.8125 | 753.8125 | 753.8125 | 7 |
| 1739813400 | 752.875 | 0.78 | 0.10 | 751.6875 | 752.875 | 751.3125 | 42 |
| 1739554200 | 752.09375 | 2.13 | 0.28 | 753.6875 | 753.75 | 752.09375 | 21 |
| 1739467800 | 749.96875 | 8.59 | 1.16 | 745.9375 | 749.96875 | 744.8125 | 48 |
| 1739381400 | 741.375 | -6.44 | -0.86 | 749.25 | 749.25 | 741.375 | 34 |
| 1739295000 | 747.8125 | -1.81 | -0.24 | 747.0625 | 747.8125 | 747.0625 | 24 |
| 1739208600 | 749.625 | -0.44 | -0.06 | 749.625 | 749.625 | 749.625 | 0 |
| 1738949400 | 750.0625 | -5.03 | -0.67 | 755.8125 | 755.9375 | 750.0625 | 456 |
| 1738863000 | 755.09375 | 3.56 | 0.47 | 755.09375 | 755.09375 | 755.09375 | 0 |
| 1738776600 | 751.53125 | -1.19 | -0.16 | 748.5625 | 751.53125 | 748.5625 | 14 |
| 1738690200 | 752.71875 | 2.19 | 0.29 | 752.71875 | 752.71875 | 752.71875 | 0 |
| 1738603800 | 750.53125 | -13.28 | -1.74 | 750.53125 | 750.53125 | 750.53125 | 100 |
| 1738344600 | 763.8125 | 6.63 | 0.87 | 763.8125 | 763.8125 | 763.8125 | 0 |
| 1738258200 | 757.1875 | 1.03 | 0.14 | 757.1875 | 757.1875 | 757.1875 | 0 |
| 1738171800 | 756.15625 | 0.34 | 0.05 | 756.15625 | 756.15625 | 756.15625 | 0 |
| 1738085400 | 755.8125 | 2.66 | 0.35 | 755.8125 | 755.8125 | 755.8125 | 0 |
| 1737999000 | 753.15625 | -12.41 | -1.62 | 753.15625 | 753.15625 | 753.15625 | 52 |
| 1737739800 | 765.5625 | 3.91 | 0.51 | 765.5625 | 765.5625 | 765.5625 | 0 |
| 1737653400 | 761.65625 | -1.31 | -0.17 | 761.65625 | 761.65625 | 761.65625 | 0 |
| 1737567000 | 762.96875 | 6.28 | 0.83 | 762.375 | 762.96875 | 762.375 | 10 |
| 1737480600 | 756.6875 | 3.28 | 0.44 | 756.6875 | 756.6875 | 756.6875 | 0 |
| 1737394200 | 753.40625 | 0.47 | 0.06 | 753.40625 | 753.40625 | 753.40625 | 0 |
| 1737135000 | 752.9375 | 7.25 | 0.97 | 752.9375 | 752.9375 | 752.9375 | 0 |
| 1737048600 | 745.6875 | 5.47 | 0.74 | 740.9375 | 745.6875 | 740.9375 | 272 |
| 1736962200 | 740.21875 | 11.59 | 1.59 | 740.21875 | 740.21875 | 740.21875 | 0 |
| 1736875800 | 728.625 | 6.13 | 0.85 | 731.6875 | 731.6875 | 728.625 | 11 |
| 1736789400 | 722.5 | -1.13 | -0.16 | 722.5 | 722.5 | 722.5 | 0 |
| 1736530200 | 723.625 | -11.41 | -1.55 | 728.625 | 728.625 | 723.625 | 2 |
| 1736443800 | 735.03125 | 1.09 | 0.15 | 735.03125 | 735.03125 | 735.03125 | 0 |
| 1736357400 | 733.9375 | -5.69 | -0.77 | 733.9375 | 733.9375 | 733.9375 | 0 |
| 1736271000 | 739.625 | -9.19 | -1.23 | 744.1875 | 744.1875 | 739.625 | 2 |
| 1736184600 | 748.8125 | 12.75 | 1.73 | 746.9375 | 748.8125 | 746.6875 | 138 |
| 1735925400 | 736.0625 | 2.44 | 0.33 | 736.0625 | 736.0625 | 736.0625 | 0 |
| 1735839000 | 733.625 | -1.69 | -0.23 | 733.625 | 733.625 | 733.625 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
