ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Exchange Traded Fund

Exchange Traded Fund (EMV)

31.395
0.13
(0.42%)
Cerrado 12 Marzo 10:30AM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
31.395
Postura de Compra
31.395
Postura de Venta
31.52
Volume Operado de la Acción
11
31.395 Rango del Día 31.395
0.00 Rango de 52 semanas 0.00
Precio Anterior
31.265
Precio de Apertura
31.395
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EMV Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRVOCervoMed Inc
US$ 6.0901
(158.06%)
102.08M
EHLDVEuroholdings Ltd
US$ 26.88
(51.86%)
29.51k
VSTEVast Renewable Ltd
US$ 0.7317
(46.37%)
171.84M
ZENAZenaTech Inc
US$ 3.95
(40.57%)
795.66k
GRPNGroupon Inc
US$ 13.73
(40.53%)
7.09M
HITHealth In Tech Inc
US$ 1.94
(-73.99%)
1.99M
APDNApplied DNA Sciences Inc
US$ 0.0658
(-55.24%)
16.73M
ZYXIZynex Inc
US$ 3.43
(-51.00%)
1.61M
HEPAHepion Pharmaceuticals Inc
US$ 0.0501
(-40.36%)
45.04M
KBSXFST Corporation
US$ 2.40
(-40.00%)
73.26k
STISolidion Technology Inc
US$ 0.1641
(30.13%)
412.93M
VSTEVast Renewable Ltd
US$ 0.7317
(46.37%)
162.33M
NVDANVIDIA Corporation
US$ 116.165
(6.81%)
161.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.2601
(17.07%)
145.91M
AREBAmerican Rebel Holdings Inc
US$ 0.3522
(15.89%)
97.29M
JoeForkeyBolo JoeForkeyBolo 51 segundos hace
MONI’s audited PCAOB & OTCQB uplisting …
https://i.gifer.com/Nxe4.gif
MONI
urge2surge urge2surge 1 minuto hace
Probably. Do you have a link?
FDCT
fung_derf fung_derf 1 minuto hace
Pshawww! I made the list!

In the early 1980s, Mr. Rakesh Jhunjhunwala began his investment journey by investing in small stocks. However, he had a strong investment philosophy which was based on heavy market research and a long-term approach to investment. This made him identify under
BRK.A
makinezmoney makinezmoney 1 minuto hace
$TSLA: Musky resurrecting the 3rd REICH

Aspergers in OVERDRIVE !!!!!!!!!!!

https://img.republicworld.com/all_images/q3jbrowicvrflauh-ezgif.com-speed1-1737424619303-16_9.gif?impolicy=website&width=1200&height=900


GO $TSLA
TSLA
Monksdream Monksdream 2 minutos hace
STBX, new 52 week low


https://investorshub.advfn.com/uimage/uploads/2025/3/12/faakcIMG_5684.gif
STBX
dreamaker56 dreamaker56 2 minutos hace
Some of the strangest trading going on..... 100 small trades right after one another.
https://investorshub.advfn.com/uimage/uploads/2025/3/12/lmbvrsinc.JPG
https://investorshub.advfn.com/uimage/uploads/2025/3/12/gdfvesinc2.JPG
https://investorshub.advfn.com/uimage/uploads/2025/3
SINC
rbl100 rbl100 2 minutos hace
Then what source would be correct that is free? There must be another. Would that be Nasdaq itself? Their own website?
ACON
AyaStocks AyaStocks 2 minutos hace
$ADIA nice PR update hit yesterday! >>

ADIA Nutrition Strengthens Team to Optimize Operations and Advance Regenerative Medicine Excellence
https://www.newsfilecorp.com/release/243438/ADIA-Nutrition-Strengthens-Team-to-Optimize-Operations-and-Advance-Regenerative-Medicine-Excell
ADIA
AyaStocks AyaStocks 2 minutos hace
$ADIA nice PR update hit yesterday! >>

ADIA Nutrition Strengthens Team to Optimize Operations and Advance Regenerative Medicine Excellence
https://www.newsfilecorp.com/release/243438/ADIA-Nutrition-Strengthens-Team-to-Optimize-Operations-and-Advance-Regenerative-Medicine-Excell
ADIA
trusttheman trusttheman 2 minutos hace
I've actually started to accumulate. Not sure if this will run up but when the big markets struggle as I said before, big money investors will look to the OTC for some quick, huge profits. This one has been acting strange for a while now. If the reverse split which is moronic doesn't happen, it coul
TPTW
BullNBear52 BullNBear52 2 minutos hace
I guess I use Cream of coconut and not milk, In any case I know where to find it in the grocery store along with the pineapple juice.
https://cocolopez.com/recipes/beverages/item/pina-colada?category_id=14

Years ago we went to St Thomas and I bought back a coconut which we stil
bonzai_bob bonzai_bob 3 minutos hace
Where do people go to get the latest outstanding share info?
I go to OTC markets, but I don't know how often the data is updated.
RNAZ
UOENO UOENO 3 minutos hace
I'm gonna go ahead and block you. You are extremely repetitive and never add anything new.
MEDH
ShawnP123 ShawnP123 3 minutos hace
Still being played with by traders. Trump didn't do any favors for Bitcoin. He actually caused the drop after his meeting.
COIN
sam1933 sam1933 3 minutos hace
MORE HERE: https://cryptorank.io/news/feed/6bef8-sec-acknowledges-nasdaq-filing-for-grayscales-hbar-trust-etf

https://lh7-rt.googleusercontent.com/docsz/AD_4nXe6oMGciwvtO7rYsJFrAZFli8M54wuL-qaX1Mo0eeu1Hd3bkWOFv8d2YnEvAfq4nOsWc2I1Bw9svx61WvjDFE7NTeSE4Rzh9shG1k4wFTlBgs1jAD1jaTsxFoXFSavc
HBARUSD
FeMike FeMike 4 minutos hace
I don't think this reflects what's being sold on the open market. If you look at 1/15, it shows about 4.3 million additional shares. Depending if it's calculated from 1/13-1/14 or 1/14-1/15, total volume for those days would be around 4.4 or 4.2 million. That would be almost 100% of the volume woul
NWBO
Brodey79 Brodey79 4 minutos hace
You must be looking at the wrong alchemy markets
FDCT
Redoocs Redoocs 4 minutos hace
"O'bama"
Oh yea, there's no apostrophe in obama's name.
No capitalization on purpose.
I guess even dems make spelling and punctuation mistakes. It's alright.

The best part is four more years of President Trump. With hopefully many more years with a new Repub
DjScottyT DjScottyT 4 minutos hace
Yeah, sure you are!
TSOI
urge2surge urge2surge 4 minutos hace
Lmao not a single share bought back. Zero changes. Sham scam flim flam.
Whose going to be the biggest bag holder?
https://www.otcmarkets.com/stock/GMER/security
GMER
vlispxpert vlispxpert 4 minutos hace
SOFI, filled gap, back tested, up up & away!
SOFI
AyaStocks AyaStocks 4 minutos hace
$ADIA Up On The Day! Great loading opps out here!
ADIA
Ppastis Ppastis 4 minutos hace
Can you try to keep your posts on-topic ? 
Or is this your contribution ? Or stay quiet !!
No ? 
The world be a better place if people would listen more en speak less !!!

Its easy when you dont have to care about the consequences of what you say or write !!!
LWLG

Su Consulta Reciente

Delayed Upgrade Clock