ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Exchange Traded Fund

Exchange Traded Fund (EMV)

32.00
0.17
(0.53%)
Cerrado 01 Abril 9:30AM
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
32.00
Postura de Compra
30.55
Postura de Venta
32.00
Volume Operado de la Acción
982
31.93 Rango del Día 31.995
0.00 Rango de 52 semanas 0.00
Precio Anterior
31.83
Precio de Apertura
31.95
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EMV Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.08M
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.52M
ICCTiCoreConnect Inc
US$ 4.65
(107.59%)
209.7M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
US$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
US$ 1.2601
(-80.94%)
4.76M
LPROOpen Lending Corporation
US$ 1.16
(-57.97%)
21.52M
CMBMCambium Networks Corporation
US$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
US$ 1.61
(-48.89%)
670.38k
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.52M
DMNDamon Inc
US$ 0.0116
(-15.94%)
399.03M
STSSSharps Technology Inc
US$ 0.0273
(-8.70%)
348M
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.08M
NVDANVIDIA Corporation
US$ 110.15
(1.63%)
222.61M
Green Leaf Smoker Green Leaf Smoker 8 segundos hace
Put all your Day after Day rhetoric FLUFF out u want but end result SELL value still remains today / yesterday / tomorrow / last month of O.OOO2
MJNA
Hi_Lo Hi_Lo 9 segundos hace
That's not true. Shells have no business but most OTC stocks do have a business. Whether they are legit or not is another discussion.
TWOH
janice shell janice shell 20 segundos hace
She's probably gone rechargeable. Nothing but the best for Melania.
Mr. C Mr. C 33 segundos hace
Not a bad guess. Might be nothing, but I’ve seen manipulation like this before big moves is all.

I’m looking forward to the rest of this week
TGLO
nowwhat2 nowwhat2 1 minuto hace
It suddenly looks like something might soon be occuring.
XRPUSD
ignatiusrielly35 ignatiusrielly35 1 minuto hace
I was impressed when you threw out a couple of token attacks on other fudsters today. Your sponsor must have admonished you that you have to do at least 5% non-negative posts to validate your "disgruntled long term shareholder" charade, huh? But it really doesn't work.
AVXL
HoldEm777 HoldEm777 1 minuto hace
The ride? Back to trips on a stock that can’t even get filings done in a timely manor. This is a stervc con job. Just like NHMD.
NHMD
rooster rooster 1 minuto hace
Yep… https://x.com/thebabylonbee/status/1907198816794612096?s=46&t=qLQnO1TjeygtFbhEqQdlmg
gfp927z gfp927z 2 minutos hace
Om, In the modern era, I'd say Reagan was a standout, in large part because he ended the Cold War with the Soviet Union. I'd put JFK high on the list also, and had he lived the Vietnam disaster would have been avoided. Trump had the chance to be a pivotal President, but he's blowing it bigtime im
kazzy kazzy 4 minutos hace
It's past the point of relevancy with this project (I hope), but the Rescission of Policy Statement on Export Commencement Deadlines in Authorizations to Export Natural Gas to Non-Free Trade Agreement Countries was signed today.

https://public-inspection.federalregister.gov/2025-05592
TGLO
Grouse Hunter Grouse Hunter 4 minutos hace
I think it was more tariff related.  Pretty tough to sign new contracts in this environment.  Might take a little longer than hoped while waiting for things to settle out.
TGLO
quester614 quester614 5 minutos hace
XERI Security Details Another 10 mil added to the OS and the Unrestricted increased by 12 mil in the last 2 weeks!!!!! MORE TO COME.

The OS has INCREASED 74,651,388 in 3 months
The Restricted has INCREASED 45,901,388 in 3 months
The Unrestricted has INCREASED 28,750,000
XERI
Dapper1 Dapper1 5 minutos hace
😂 lolatanincel
HMBL
HoldEm777 HoldEm777 6 minutos hace
Blah blah blah…. So disappointed. I used to think you were a legit good person. You’re nothing but a con artist.
TWOH
123P654 123P654 6 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/4/1/dcodgWebber_5.jpg
NWGC
elks elks 6 minutos hace
DD says otherwise in this group of guys good luck too bad you can’t enjoy the ride some gotta sit on the side and watch a train go by because it will be going by
TWOH
sony12 sony12 6 minutos hace
KNIFE LOL
123P654 123P654 6 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/4/1/uweoswebber_4.jpg
NWGC
go4yordream go4yordream 7 minutos hace
error
UATG
go4yordream go4yordream 7 minutos hace
And you know this to be fact or just your opinion?
UATG
123P654 123P654 7 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/4/1/zfpomWebber_3.jpg
NWGC
123P654 123P654 8 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/4/1/tsgzoWebber_2.jpg
NWGC
123P654 123P654 8 minutos hace
[
https://investorshub.advfn.com/uimage/uploads/2025/4/1/heqevWebber_1.jpg
NWGC
TheHound TheHound 9 minutos hace
Wonder what the earnings are from all those monthly billion dollar paper sales?

Incoherent. 1 billion shares were unlocked today and yet it remains one of the largest assets by market cap on the planet regardless of your short commentary,
XRPUSD
shajandr shajandr 9 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/4/1/lornnddf.JPG

In passing, I note that DD Fraud Support board really sucks now. Badly sucks.

I have taken my creative righting elsewhere. To-wit: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17600668