Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | EMV | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.39 | -1.31% | 29.30 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.37 | 29.28 | 29.41 | 29.30 | 29.69 |
Resumen Histórico EMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 29.30 | -0.39 | -1.31% | 29.37 | 29.41 | 29.28 | 430 |
| 30 May 2024 | 29.69 | 0.05 | 0.17% | 29.69 | 29.69 | 29.69 | 846 |
| 29 May 2024 | 29.64 | -0.42 | -1.38% | 29.67 | 29.67 | 29.64 | 893 |
| 28 May 2024 | 30.055 | -0.21 | -0.69% | 30.055 | 30.055 | 30.055 | 113 |
| 27 May 2024 | 30.265 | 0.09 | 0.28% | 30.035 | 30.265 | 30.035 | 290 |
| 24 May 2024 | 30.18 | -0.07 | -0.21% | 30.18 | 30.18 | 30.18 | 66 |
| 23 May 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
| 22 May 2024 | 30.245 | 0.10 | 0.33% | 30.245 | 30.245 | 30.245 | 126 |
| 21 May 2024 | 30.145 | -0.23 | -0.74% | 30.225 | 30.225 | 30.145 | 124 |
| 20 May 2024 | 30.37 | 0.02 | 0.07% | 30.435 | 30.435 | 30.37 | 273 |
| 17 May 2024 | 30.35 | 0.00 | 0.00% | 30.35 | 30.35 | 30.35 | 0 |
| 16 May 2024 | 30.35 | 0.17 | 0.55% | 30.24 | 30.375 | 30.24 | 1,759 |
| 15 May 2024 | 30.185 | 0.18 | 0.62% | 29.985 | 30.185 | 29.985 | 381 |
| 14 May 2024 | 30.00 | -0.25 | -0.81% | 30.245 | 30.245 | 30.00 | 105 |
| 13 May 2024 | 30.245 | 0.17 | 0.55% | 30.245 | 30.245 | 30.245 | 312 |
| 10 May 2024 | 30.08 | 0.09 | 0.30% | 30.11 | 30.11 | 30.08 | 1,255 |
| 09 May 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
| 08 May 2024 | 29.99 | -0.01 | -0.03% | 29.995 | 30.04 | 29.97 | 1,606 |
| 07 May 2024 | 30.00 | -0.09 | -0.28% | 30.005 | 30.005 | 29.96 | 1,610 |
| 06 May 2024 | 30.085 | 0.05 | 0.18% | 30.13 | 30.13 | 30.06 | 192 |
| 03 May 2024 | 30.03 | 0.10 | 0.33% | 29.985 | 30.03 | 29.985 | 1,127 |
| 02 May 2024 | 29.93 | 0.04 | 0.12% | 29.93 | 29.93 | 29.93 | 16 |
