Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 15793 | 141 | 0.90 | 15692 | 15801 | 15624 | 22782 |
| 1732123800 | 15652 | -33 | -0.21 | 15702 | 15740 | 15629 | 6338 |
| 1732037400 | 15685 | -7 | -0.04 | 15716 | 15769 | 15588 | 21132 |
| 1731951000 | 15692 | 80 | 0.51 | 15634 | 15692 | 15587 | 12702 |
| 1731691800 | 15612 | -10 | -0.06 | 15552 | 15667 | 15542 | 6894 |
| 1731605400 | 15622 | 104 | 0.67 | 15536 | 15780 | 15504 | 38718 |
| 1731519000 | 15518 | -6 | -0.04 | 15532 | 15862 | 15460 | 18096 |
| 1731432600 | 15524 | -198 | -1.26 | 15672 | 15681 | 15507 | 15583 |
| 1731346200 | 15722 | 128 | 0.82 | 15698 | 15768 | 15697 | 8735 |
| 1731087000 | 15594 | -148 | -0.94 | 15776 | 15785 | 15589 | 12040 |
| 1731000600 | 15742 | -20 | -0.13 | 15842 | 15860 | 15742 | 10453 |
| 1730914200 | 15762 | -20 | -0.13 | 16004 | 16038 | 15728 | 18142 |
| 1730827800 | 15782 | -24 | -0.15 | 15794 | 15869 | 15709 | 9487 |
| 1730741400 | 15806 | 14 | 0.09 | 15794 | 15914 | 15789 | 5378 |
| 1730482200 | 15792 | 140 | 0.89 | 15690 | 16036 | 15631 | 12759 |
| 1730395800 | 15652 | -114 | -0.72 | 15696 | 15697 | 15584 | 16576 |
| 1730309400 | 15766 | -118 | -0.74 | 15794 | 15856 | 15749 | 34628 |
| 1730223000 | 15884 | -130 | -0.81 | 16044 | 16090 | 15870 | 41121 |
| 1730136600 | 16014 | 68 | 0.43 | 15972 | 16033 | 15860 | 36191 |
| 1729873800 | 15946 | -34 | -0.21 | 15978 | 16009 | 15910 | 17863 |
| 1729787400 | 15980 | 20 | 0.13 | 16018 | 16121 | 15980 | 21939 |
| 1729701000 | 15960 | -93 | -0.58 | 16014 | 16083 | 15948 | 105766 |
| 1729614600 | 16053 | -29 | -0.18 | 16036 | 16073 | 15936 | 21937 |
| 1729528200 | 16082 | -74 | -0.46 | 16150 | 16215 | 16071 | 31699 |
| 1729269000 | 16156 | -54 | -0.33 | 16152 | 16197 | 16066 | 20235 |
| 1729182600 | 16210 | 109 | 0.68 | 16106 | 16231 | 16100 | 12706 |
| 1729096200 | 16101 | 175 | 1.10 | 16022 | 16130 | 15982 | 10545 |
| 1729009800 | 15926 | -100 | -0.62 | 16046 | 16046 | 15921 | 13880 |
| 1728923400 | 16026 | 76 | 0.48 | 15938 | 16026 | 15914 | 6622 |
| 1728664200 | 15950 | 36 | 0.23 | 15924 | 15974 | 15863 | 25524 |
| 1728577800 | 15914 | -16 | -0.10 | 15962 | 15962 | 15632 | 25424 |
| 1728491400 | 15930 | 104 | 0.66 | 15852 | 15936 | 15829 | 9394 |
| 1728405000 | 15826 | -210 | -1.31 | 15904 | 15918 | 15812 | 14732 |
| 1728318600 | 16036 | 29 | 0.18 | 16066 | 16089 | 15961 | 19793 |
| 1728059400 | 16007 | 28 | 0.18 | 15988 | 16100 | 15905 | 30587 |
| 1727973000 | 15979 | -33 | -0.21 | 16060 | 16096 | 15947 | 7865 |
| 1727886600 | 16012 | 34 | 0.21 | 16032 | 16071 | 15950 | 35130 |
| 1727800200 | 15978 | 73 | 0.46 | 15946 | 16015 | 15875 | 8644 |
| 1727713800 | 15905 | -151 | -0.94 | 16014 | 16069 | 15891 | 8751 |
| 1727454600 | 16056 | 72 | 0.45 | 16018 | 16089 | 15991 | 12651 |
| 1727368200 | 15984 | 30 | 0.19 | 16058 | 16067 | 15946 | 8720 |
| 1727281800 | 15954 | -22 | -0.14 | 15900 | 16044 | 15892 | 13402 |
| 1727195400 | 15976 | 44 | 0.28 | 16024 | 16033 | 15931 | 11301 |
| 1727109000 | 15932 | 58 | 0.37 | 15870 | 15949 | 15831 | 13754 |
| 1726849800 | 15874 | -198 | -1.23 | 15980 | 16008 | 15860 | 29900 |
| 1726763400 | 16072 | 155 | 0.97 | 16086 | 16168 | 16000 | 11579 |
| 1726677000 | 15917 | -103 | -0.64 | 16018 | 16018 | 15899 | 28500 |
| 1726590600 | 16020 | 64 | 0.40 | 16082 | 16114 | 15994 | 10233 |
| 1726504200 | 15956 | 4 | 0.03 | 15916 | 15985 | 15906 | 16436 |
| 1726245000 | 15952 | 54 | 0.34 | 15880 | 15987 | 15874 | 18510 |
| 1726158600 | 15898 | 97 | 0.61 | 15940 | 16167 | 15849 | 9967 |
| 1726072200 | 15801 | -27 | -0.17 | 15834 | 15877 | 15599 | 25368 |
| 1725985800 | 15828 | -126 | -0.79 | 15894 | 15918 | 15801 | 10990 |
| 1725899400 | 15954 | 172 | 1.09 | 15876 | 15961 | 15844 | 10213 |
| 1725640200 | 15782 | -114 | -0.72 | 15870 | 16089 | 14686 | 16170 |
| 1725553800 | 15896 | -46 | -0.29 | 15928 | 15980 | 15896 | 6328 |
| 1725467400 | 15942 | -57 | -0.36 | 15832 | 15969 | 15755 | 10319 |
| 1725381000 | 15999 | -127 | -0.79 | 16168 | 16183 | 15975 | 6072 |
| 1725294600 | 16126 | -30 | -0.19 | 16176 | 16191 | 16100 | 11992 |
| 1725035400 | 16156 | -2 | -0.01 | 16198 | 16244 | 16127 | 13135 |
| 1724949000 | 16158 | 86 | 0.54 | 16022 | 16202 | 16022 | 9335 |
| 1724862600 | 16072 | -25 | -0.16 | 16114 | 16129 | 16030 | 7619 |
| 1724776200 | 16097 | 47 | 0.29 | 16130 | 16193 | 16051 | 12895 |
| 1724430600 | 16050 | 97 | 0.61 | 16014 | 16062 | 15956 | 11282 |
| 1724344200 | 15953 | -3 | -0.02 | 15954 | 15979 | 15946 | 10578 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
