ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ish Ftse100 Acc

Ish Ftse100 Acc (CUKX)

15,920.00
127.00
( 0.80% )
Actualizado: 06:18:01

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
15,920.00
Postura de Compra
15,916.00
Postura de Venta
15,924.00
Volume Operado de la Acción
6,510
15,831.00 Rango del Día 15,961.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
15,793.00
Precio de Apertura
15,912.00
Última hora de negociación
06:06:20
Volumen promedio (3 m)
-
Volumen financiero
1,036,936p
Precio Promedio Ponderado
15,928.359

CUKX Últimas noticias

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 21/11/2024...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 20/11/2024...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 19/11/2024...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 18/11/2024...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 15/11/2024...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 14/11/2024...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 13/11/2024...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 12/11/2024...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 11/11/2024...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 08/11/2024...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WCTWellchange Holdings Company Limited
US$ 2.49
(99.20%)
15.81M
VRPXVirpax Pharmaceuticals Inc
US$ 1.03
(74.67%)
16.7M
SJWSJW Group
US$ 87.99
(58.97%)
41
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
IMOSChipMOS Technologies Inc
US$ 27.99
(44.28%)
5
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
5
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
117
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
2
WAFDWaFd Inc
US$ 21.82
(-39.97%)
30
KSCPKnightscope Inc
US$ 11.30
(-38.22%)
23.79k
VRPXVirpax Pharmaceuticals Inc
US$ 1.03
(74.67%)
16.7M
WCTWellchange Holdings Company Limited
US$ 2.495
(99.60%)
15.84M
BENFBeneficient
US$ 1.06
(20.45%)
9.06M
RGTIRigetti Computing Inc
US$ 1.71
(15.54%)
8.35M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
6.34M
$PennyMover $PennyMover 3 minutos hace
https://x.com/eastwin8/status/1859825561562239433
ICNM
rikkie rikkie 3 minutos hace
American cowboy's !
LWLG
BlazingStocks BlazingStocks 4 minutos hace
Stock Investors Daily Video
November 21, 2024

$ILLR NEWS: Business Insider Covers Triller Hiring TikTok product head Sean Kim
https://youtu.be/fevbIVpkB38?si=33zO4dg5Yuwiynzh

ILLR
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutos hace
And to add.  The "HF" part has to do with NVIS.

style="caret-color: rgb(77, 77, 77); color: rgba(77, 77, 77, 1); font-family: neue-haas-grotesk-display, sans-serif; font-size: 16.049097px; background-color: rgba(242, 242, 242, 1)""Envoy HF Radio delivers reliable, clear, trouble free
MONI
prototype_101 prototype_101 7 minutos hace
Ha!! Too funny!! LWLG has overcome ALL the odds to successfully develop Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incredible jou
LWLG
rikkie rikkie 7 minutos hace
Buy one🙈
LWLG
QueenVic QueenVic 7 minutos hace
I agree to that.
Not just our nation: it's even at/in other countries...

The "unity": Perfect example is the European Union. Individual countries lost their identity. Too much diversity.

I could really go in depth, but my old world customs would frown upon cert
Lurker3 Lurker3 7 minutos hace
In the case of Lightwave I wonder if any of you want to participate because personally I don’t think they have a chance of success

Luckily your opinion is non sequire B.S.
LWLG
gimmee greenbacks gimmee greenbacks 8 minutos hace
What is your source for this info please?

With all due respect your post would have more veracity if backed up by some evidence with a link..



BIEL
BIEL
uksausage uksausage 8 minutos hace
at least they didn't release a report claiming any bad doings like they did with so many other stocks.
will wait to see what happens over the next few days - certainly the rise for he last week has been well over the bitcoin value
MSTR
DavidLeeRoth DavidLeeRoth 9 minutos hace
Pink Limited. Let’s get it together ASII management.

https://www.otcmarkets.com/stock/ASII/disclosure
ASII
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutos hace
I think they are partnered with Sheildcoms at the very least. 

It was on the old website with their other subsidiaries, so it's easy to speculate that Sheilcom will be or already is under the MONI umbrella.   They talk about defense companies a ton so...

Steve marshal i
MONI
cintrix cintrix 9 minutos hace
Nice!!!!
SkeBallLarry SkeBallLarry 9 minutos hace
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
RobotDroid RobotDroid 9 minutos hace
Scewing the SH, stealing more shares.
NWBO
Zardiw Zardiw 9 minutos hace
Gaetz was Trumps BEST pick........but israel got to either him or Trump.......very SAD.........

Z
LetGoodTimesRoll LetGoodTimesRoll 9 minutos hace
EXACTLY!

$RNVA ==>$FOXO PREPARED to go SUPERNOVA!!

GIDDYUP!!
FOXO RNVA
SkeBallLarry SkeBallLarry 9 minutos hace
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
SkeBallLarry SkeBallLarry 10 minutos hace
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
xdx xdx 10 minutos hace
Jeunke22, you are so correct. Happened to IDCC when it was in the teens. Nothing ever materialized. Today IDCC is $180 plus.
IDCC
SkeBallLarry SkeBallLarry 10 minutos hace
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
Zardiw Zardiw 11 minutos hace
I love that thing........should grab some and post em everywhere........

Z
SkeBallLarry SkeBallLarry 12 minutos hace
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
Alpha14 Alpha14 12 minutos hace
Unusually upbeat update today diggity
RNVA

Su Consulta Reciente

Delayed Upgrade Clock