Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CURE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 20.078 | 0.34 | 1.74% | 20.078 | 20.078 | 20.078 | 0 |
| 26 Sep 2024 | 19.735 | 0.10 | 0.49% | 19.735 | 19.735 | 19.735 | 0 |
| 25 Sep 2024 | 19.638 | -0.17 | -0.87% | 19.638 | 19.638 | 19.638 | 1,124 |
| 24 Sep 2024 | 19.811 | -0.15 | -0.73% | 19.811 | 19.811 | 19.811 | 0 |
| 23 Sep 2024 | 19.956 | -0.03 | -0.17% | 19.956 | 19.956 | 19.956 | 0 |
| 20 Sep 2024 | 19.99 | -0.41 | -2.01% | 19.99 | 19.99 | 19.99 | 0 |
| 19 Sep 2024 | 20.40 | 0.31 | 1.54% | 20.40 | 20.40 | 20.40 | 0 |
| 18 Sep 2024 | 20.0915 | -0.16 | -0.77% | 20.0915 | 20.0915 | 20.0915 | 0 |
| 17 Sep 2024 | 20.2475 | 0.14 | 0.72% | 20.105 | 20.5325 | 19.929 | 166 |
| 16 Sep 2024 | 20.103 | 0.19 | 0.97% | 20.103 | 20.103 | 20.103 | 0 |
| 13 Sep 2024 | 19.9095 | 0.41 | 2.12% | 19.9095 | 19.9095 | 19.9095 | 0 |
| 12 Sep 2024 | 19.496 | 0.20 | 1.03% | 19.496 | 19.496 | 19.496 | 0 |
| 11 Sep 2024 | 19.298 | -0.03 | -0.18% | 19.298 | 19.298 | 19.298 | 0 |
| 10 Sep 2024 | 19.332 | 0.03 | 0.16% | 19.332 | 19.332 | 19.332 | 0 |
| 09 Sep 2024 | 19.301 | 0.27 | 1.45% | 19.301 | 19.301 | 19.301 | 0 |
| 06 Sep 2024 | 19.026 | -0.18 | -0.94% | 19.026 | 19.026 | 19.026 | 0 |
| 05 Sep 2024 | 19.207 | -0.16 | -0.84% | 19.207 | 19.207 | 19.207 | 0 |
| 04 Sep 2024 | 19.37 | -0.16 | -0.81% | 19.264 | 19.404 | 19.264 | 1 |
| 03 Sep 2024 | 19.528 | -0.21 | -1.05% | 19.528 | 19.528 | 19.528 | 0 |
| 02 Sep 2024 | 19.735 | 0.09 | 0.44% | 19.735 | 19.735 | 19.735 | 0 |
| 30 Ago 2024 | 19.648 | -0.27 | -1.35% | 19.628 | 19.741 | 19.628 | 90 |
| 29 Ago 2024 | 19.916 | 0.23 | 1.15% | 19.81 | 19.92 | 19.81 | 20 |
| 28 Ago 2024 | 19.69 | 0.16 | 0.83% | 19.69 | 19.69 | 19.69 | 0 |
| 27 Ago 2024 | 19.527 | -0.35 | -1.78% | 19.527 | 19.527 | 19.527 | 0 |
| 23 Ago 2024 | 19.88 | 0.13 | 0.63% | 19.88 | 19.88 | 19.88 | 0 |
| 22 Ago 2024 | 19.755 | -0.05 | -0.26% | 19.744 | 20.245 | 19.6615 | 78 |
| 21 Ago 2024 | 19.807 | 0.08 | 0.43% | 19.807 | 19.807 | 19.807 | 0 |
| 20 Ago 2024 | 19.723 | -0.11 | -0.56% | 19.636 | 19.777 | 19.636 | 1 |
| 19 Ago 2024 | 19.834 | 0.44 | 2.27% | 19.688 | 19.845 | 19.688 | 1 |
| 16 Ago 2024 | 19.394 | 0.06 | 0.31% | 19.394 | 19.394 | 19.394 | 0 |
| 15 Ago 2024 | 19.334 | 0.30 | 1.58% | 19.334 | 19.334 | 19.334 | 0 |
| 14 Ago 2024 | 19.034 | 0.04 | 0.23% | 19.226 | 19.407 | 18.981 | 201 |
| 13 Ago 2024 | 18.991 | 0.13 | 0.68% | 18.991 | 18.991 | 18.991 | 0 |
| 12 Ago 2024 | 18.862 | -0.03 | -0.18% | 18.862 | 18.862 | 18.862 | 0 |
| 09 Ago 2024 | 18.896 | 0.19 | 1.03% | 18.896 | 18.896 | 18.896 | 0 |
| 08 Ago 2024 | 18.703 | -0.23 | -1.19% | 18.816 | 19.021 | 18.657 | 120 |
| 07 Ago 2024 | 18.928 | 0.30 | 1.62% | 18.928 | 18.928 | 18.928 | 0 |
| 06 Ago 2024 | 18.626 | 0.00 | 0.00% | 18.626 | 18.626 | 18.626 | 0 |
| 05 Ago 2024 | 18.626 | -0.19 | -0.99% | 18.612 | 19.2025 | 18.014 | 50 |
| 02 Ago 2024 | 18.813 | -0.62 | -3.20% | 18.813 | 18.813 | 18.813 | 0 |
| 01 Ago 2024 | 19.434 | -0.20 | -1.03% | 19.434 | 19.434 | 19.434 | 0 |
| 31 Jul 2024 | 19.636 | 0.15 | 0.76% | 19.636 | 19.636 | 19.636 | 0 |
| 30 Jul 2024 | 19.487 | 0.16 | 0.84% | 19.487 | 19.487 | 19.487 | 0 |
| 29 Jul 2024 | 19.325 | -0.14 | -0.72% | 19.325 | 19.325 | 19.325 | 0 |
| 26 Jul 2024 | 19.466 | -0.55 | -2.73% | 19.466 | 19.466 | 19.466 | 0 |
| 25 Jul 2024 | 20.0115 | 0.28 | 1.42% | 20.0115 | 20.0115 | 20.0115 | 0 |
| 24 Jul 2024 | 19.731 | -0.25 | -1.24% | 19.731 | 19.731 | 19.731 | 0 |
| 23 Jul 2024 | 19.9785 | 0.36 | 1.83% | 19.9785 | 19.9785 | 19.9785 | 0 |
| 22 Jul 2024 | 19.62 | 0.07 | 0.36% | 19.62 | 19.62 | 19.62 | 0 |
| 19 Jul 2024 | 19.549 | -0.29 | -1.47% | 19.442 | 19.592 | 19.442 | 43 |
| 18 Jul 2024 | 19.8405 | -0.21 | -1.05% | 19.8405 | 19.8405 | 19.8405 | 0 |
| 17 Jul 2024 | 20.0515 | -0.23 | -1.15% | 20.0515 | 20.0515 | 20.0515 | 0 |
| 16 Jul 2024 | 20.285 | 0.26 | 1.30% | 20.285 | 20.285 | 20.285 | 0 |
| 15 Jul 2024 | 20.024 | -0.02 | -0.11% | 20.024 | 20.024 | 20.024 | 0 |
| 12 Jul 2024 | 20.047 | 0.18 | 0.92% | 20.047 | 20.047 | 20.047 | 0 |
| 11 Jul 2024 | 19.864 | 0.59 | 3.04% | 19.864 | 19.864 | 19.864 | 0 |
| 10 Jul 2024 | 19.278 | 0.10 | 0.52% | 19.278 | 19.278 | 19.278 | 0 |
| 09 Jul 2024 | 19.178 | -0.17 | -0.86% | 19.052 | 19.178 | 19.052 | 1 |
| 08 Jul 2024 | 19.344 | 0.16 | 0.86% | 19.22 | 19.344 | 19.22 | 33 |
| 05 Jul 2024 | 19.18 | 0.12 | 0.65% | 19.18 | 19.18 | 19.18 | 0 |
| 04 Jul 2024 | 19.057 | 0.00 | 0.01% | 19.057 | 19.057 | 19.057 | 0 |
| 03 Jul 2024 | 19.055 | -0.09 | -0.46% | 19.055 | 19.055 | 19.055 | 0 |
| 02 Jul 2024 | 19.144 | -0.07 | -0.36% | 19.144 | 19.144 | 19.144 | 0 |
| 01 Jul 2024 | 19.214 | -0.15 | -0.75% | 19.338 | 19.545 | 19.214 | 109 |
